Snack Empire Holdings Limited (HKG:1843)
Hong Kong · Delayed Price · Currency is HKD 0.2850
+0.0050 (1.79%)
Aug 24, 2026, 3:55 PM HKT
Snack Empire Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 1.79% | 364,000 |
| Aug 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.75% | 128,000 |
| Aug 20, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | - | 64,000 |
| Aug 19, 2026 | 0.29 | 0.29 | 0.28 | 0.29 | 0.29 | - | 188,000 |
| Aug 18, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.64% | 284,000 |
| Aug 17, 2026 | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -3.51% | 800,000 |
| Aug 14, 2026 | 0.28 | 0.30 | 0.28 | 0.29 | 0.29 | 1.79% | 208,000 |
| Aug 13, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -3.45% | 472,000 |
| Aug 12, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 152,000 |
| Aug 11, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | - | 524,000 |
| Aug 10, 2026 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -1.69% | 288,000 |
| Aug 7, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | 0.30 | -3.28% | 160,000 |
| Aug 6, 2026 | 0.32 | 0.35 | 0.29 | 0.31 | 0.31 | - | 590,000 |
| Aug 5, 2026 | 0.31 | 0.33 | 0.30 | 0.31 | 0.31 | -3.17% | 636,500 |
| Aug 4, 2026 | 0.32 | 0.35 | 0.30 | 0.32 | 0.32 | -1.56% | 1,134,000 |
| Aug 3, 2026 | 0.28 | 0.34 | 0.27 | 0.32 | 0.32 | 20.75% | 6,038,500 |
| Jul 31, 2026 | 0.24 | 0.28 | 0.24 | 0.27 | 0.27 | 10.42% | 2,436,000 |
| Jul 30, 2026 | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -2.04% | 44,000 |
| Jul 29, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 3.38% | 428,000 |
| Jul 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.47% | 96,000 |
| Jul 27, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.41% | 404,000 |
| Jul 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 1.22% | 332,000 |
| Jul 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.20% | 304,000 |
| Jul 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jul 21, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 5.51% | 800,000 |
| Jul 20, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -1.67% | 88,000 |
| Jul 17, 2026 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | -2.44% | 124,000 |
| Jul 16, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 0.82% | 788,000 |
| Jul 15, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.83% | 380,000 |
| Jul 14, 2026 | 0.23 | 0.25 | 0.23 | 0.24 | 0.24 | 5.22% | 1,024,000 |
| Jul 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | 240,000 |
| Jul 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | 100,000 |
| Jul 9, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 2.65% | 48,000 |
| Jul 8, 2026 | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | -1.31% | 148,000 |
| Jul 7, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -5.37% | 328,000 |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | 84,000 |
| Jul 3, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 2.97% | 192,000 |
| Jul 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.67% | 188,000 |
| Jun 30, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 11.11% | 1,616,000 |
| Jun 29, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 264,000 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 8,000 |
| Jun 25, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 0.47% | 388,000 |
| Jun 24, 2026 | 0.22 | 0.22 | 0.22 | 0.21 | 0.21 | 0.47% | 184,000 |
| Jun 23, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | 3.40% | 1,232,000 |
| Jun 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -4.63% | 892,000 |
| Jun 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | 512,000 |
| Jun 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 300,000 |
| Jun 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.38% | 300,000 |
| Jun 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.24% | 168,000 |
| Jun 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 476,000 |