Snack Empire Holdings Limited (HKG:1843)
Hong Kong · Delayed Price · Currency is HKD 0.2240
+0.0010 (0.45%)
May 29, 2026, 3:59 PM HKT
Snack Empire Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 120,000 |
| May 28, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 0.90% | 404,000 |
| May 27, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | 0.45% | 1,972,000 |
| May 26, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -1.79% | 1,964,000 |
| May 22, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.75% | 940,000 |
| May 21, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -3.54% | 592,000 |
| May 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.63% | 2,248,000 |
| May 19, 2026 | 0.21 | 0.21 | 0.21 | 0.22 | 0.22 | 7.46% | 28,000 |
| May 18, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -5.63% | 1,284,000 |
| May 15, 2026 | 0.21 | 0.22 | 0.20 | 0.21 | 0.21 | -4.91% | 1,044,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 2.75% | 1,828,000 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 768,000 |
| May 12, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.35% | 980,000 |
| May 11, 2026 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | - | 3,336,000 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.22% | 1,528,000 |
| May 7, 2026 | 0.23 | 0.26 | 0.22 | 0.23 | 0.23 | 0.45% | 1,804,000 |
| May 6, 2026 | 0.22 | 0.25 | 0.21 | 0.22 | 0.22 | 1.82% | 1,848,000 |
| May 5, 2026 | 0.20 | 0.27 | 0.20 | 0.22 | 0.22 | 12.24% | 15,364,000 |
| May 4, 2026 | 0.16 | 0.22 | 0.16 | 0.20 | 0.20 | 31.54% | 5,108,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 76,000 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 44,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 932,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.67% | 584,000 |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 260,000 |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,300,000 |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.67% | 596,000 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 840,000 |
| Apr 20, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 1,300,000 |
| Apr 17, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -3.85% | 1,192,000 |
| Apr 16, 2026 | 0.15 | 0.15 | 0.14 | 0.16 | 0.16 | 8.33% | 928,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 456,000 |
| Apr 14, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -1.37% | 104,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 10, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 68,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.68% | 648,000 |
| Apr 8, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 3.50% | 60,000 |
| Apr 2, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | - | 24,000 |
| Apr 1, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.67% | 776,000 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | - | 212,000 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.17% | 1,440,000 |
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -3.36% | 296,000 |
| Mar 26, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 172,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.43% | 332,000 |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.94% | 372,000 |
| Mar 23, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -13.38% | 1,388,000 |
| Mar 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.88% | 72,000 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 116,000 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -0.62% | 560,000 |
| Mar 17, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | - | 140,000 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 3.21% | 480,000 |