EuroEyes International Eye Clinic Limited (HKG:1846)
Hong Kong · Delayed Price · Currency is HKD 2.990
-0.020 (-0.66%)
Feb 12, 2026, 3:09 PM HKT
HKG:1846 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% | - |
| Feb 12, 2026 | 3.10 | 3.10 | 2.91 | 3.01 | 3.01 | -1.31% | 84,000 |
| Feb 11, 2026 | 2.89 | 3.05 | 2.89 | 3.05 | 3.05 | 5.54% | 332,000 |
| Feb 10, 2026 | 2.80 | 2.97 | 2.80 | 2.89 | 2.89 | -0.34% | 61,000 |
| Feb 9, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 7.41% | 69,000 |
| Feb 6, 2026 | 2.70 | 2.70 | 2.62 | 2.70 | 2.70 | -1.46% | 76,000 |
| Feb 5, 2026 | 2.70 | 2.74 | 2.67 | 2.74 | 2.74 | 1.48% | 37,000 |
| Feb 4, 2026 | 2.70 | 2.74 | 2.67 | 2.70 | 2.70 | - | 145,000 |
| Feb 3, 2026 | 2.75 | 2.75 | 2.52 | 2.70 | 2.70 | -1.82% | 475,000 |
| Feb 2, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.79% | 252,000 |
| Jan 30, 2026 | 2.92 | 2.92 | 2.80 | 2.80 | 2.80 | -5.08% | 72,000 |
| Jan 29, 2026 | 2.90 | 2.98 | 2.90 | 2.95 | 2.95 | 3.15% | 143,000 |
| Jan 28, 2026 | 2.85 | 2.86 | 2.85 | 2.86 | 2.86 | 0.35% | 43,000 |
| Jan 27, 2026 | 2.86 | 2.89 | 2.85 | 2.85 | 2.85 | -0.35% | 23,000 |
| Jan 26, 2026 | 2.88 | 2.88 | 2.86 | 2.86 | 2.86 | -0.69% | 11,000 |
| Jan 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | - | - |
| Jan 22, 2026 | 2.88 | 2.90 | 2.88 | 2.88 | 2.88 | 2.13% | 306,000 |
| Jan 21, 2026 | 2.87 | 2.87 | 2.82 | 2.82 | 2.82 | -1.05% | 22,000 |
| Jan 20, 2026 | 2.88 | 2.89 | 2.85 | 2.85 | 2.85 | -1.04% | 255,000 |
| Jan 19, 2026 | 2.82 | 2.89 | 2.82 | 2.88 | 2.88 | -0.69% | 56,000 |
| Jan 16, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.34% | 1,000 |
| Jan 15, 2026 | 2.96 | 2.96 | 2.91 | 2.91 | 2.91 | 0.34% | 27,000 |
| Jan 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.34% | 14,000 |
| Jan 13, 2026 | 2.90 | 2.91 | 2.90 | 2.91 | 2.91 | -0.68% | 263,000 |
| Jan 12, 2026 | 2.90 | 2.93 | 2.80 | 2.93 | 2.93 | 1.03% | 376,000 |
| Jan 9, 2026 | 2.99 | 2.99 | 2.90 | 2.90 | 2.90 | -2.68% | 96,000 |
| Jan 8, 2026 | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -0.33% | 77,000 |
| Jan 7, 2026 | 3.00 | 3.02 | 2.99 | 2.99 | 2.99 | - | 78,000 |
| Jan 6, 2026 | 2.95 | 3.06 | 2.91 | 2.99 | 2.99 | -0.33% | 154,000 |
| Jan 5, 2026 | 3.02 | 3.02 | 3.00 | 3.00 | 3.00 | - | 14,000 |
| Jan 2, 2026 | 3.04 | 3.04 | 3.00 | 3.00 | 3.00 | -1.32% | 25,000 |
| Dec 31, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | 64,000 |
| Dec 30, 2025 | 2.99 | 3.05 | 2.98 | 3.05 | 3.05 | 1.67% | 79,000 |
| Dec 29, 2025 | 3.10 | 3.10 | 3.00 | 3.00 | 3.00 | -0.99% | 105,000 |
| Dec 24, 2025 | 3.02 | 3.02 | 3.00 | 3.03 | 3.03 | -1.62% | 36,614 |
| Dec 23, 2025 | 3.02 | 3.09 | 3.02 | 3.08 | 3.08 | 0.98% | 65,000 |
| Dec 22, 2025 | 3.18 | 3.18 | 3.04 | 3.05 | 3.05 | -4.09% | 201,000 |
| Dec 19, 2025 | 3.20 | 3.20 | 3.11 | 3.18 | 3.18 | -0.63% | 22,000 |
| Dec 18, 2025 | 3.08 | 3.20 | 3.08 | 3.20 | 3.20 | 1.59% | 75,000 |
| Dec 17, 2025 | 3.12 | 3.17 | 3.10 | 3.15 | 3.15 | 0.96% | 76,000 |
| Dec 16, 2025 | 3.04 | 3.14 | 3.02 | 3.12 | 3.12 | 1.63% | 121,000 |
| Dec 15, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Dec 12, 2025 | 3.06 | 3.10 | 3.02 | 3.07 | 3.07 | -1.92% | 37,000 |
| Dec 11, 2025 | 3.12 | 3.15 | 3.08 | 3.13 | 3.13 | 0.97% | 88,000 |
| Dec 10, 2025 | 3.17 | 3.19 | 3.05 | 3.10 | 3.10 | -2.52% | 85,000 |
| Dec 9, 2025 | 3.19 | 3.19 | 3.19 | 3.18 | 3.18 | -0.31% | 2,000 |
| Dec 8, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.31% | - |
| Dec 5, 2025 | 3.10 | 3.24 | 3.10 | 3.20 | 3.20 | 1.91% | 103,000 |
| Dec 4, 2025 | 3.23 | 3.23 | 3.13 | 3.14 | 3.14 | -1.88% | 25,000 |
| Dec 3, 2025 | 3.20 | 3.20 | 3.14 | 3.20 | 3.20 | -0.93% | 34,000 |