EuroEyes International Eye Clinic Limited (HKG:1846)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3.280
+0.130 (4.13%)
Aug 1, 2025, 4:08 PM HKT

CTI BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.203.283.173.283.284.13%50,000
Jul 31, 20253.123.183.123.153.151.29%155,000
Jul 30, 20253.123.163.113.113.110.32%283,000
Jul 29, 20253.103.123.063.103.10-144,000
Jul 28, 20253.123.123.003.103.100.65%219,000
Jul 25, 20253.013.083.013.083.082.33%392,000
Jul 24, 20253.013.033.003.013.01-394,000
Jul 23, 20253.013.023.003.013.010.33%108,000
Jul 22, 20253.033.033.003.003.001.35%236,700
Jul 21, 20252.972.972.952.962.96-2.31%215,000
Jul 18, 20253.033.033.013.033.03-135,000
Jul 17, 20252.953.032.943.033.033.06%204,000
Jul 16, 20252.963.002.942.942.94-0.68%78,000
Jul 15, 20253.013.032.962.962.96-1.66%42,000
Jul 14, 20253.023.033.013.013.01-0.33%175,000
Jul 11, 20253.033.033.023.023.020.67%20,000
Jul 10, 20253.033.033.003.003.00-0.99%81,000
Jul 9, 20253.023.033.023.033.030.66%99,100
Jul 8, 20253.003.033.003.013.01-0.66%54,000
Jul 7, 20252.953.032.953.033.034.84%56,000
Jul 4, 20252.852.932.842.892.892.48%255,000
Jul 3, 20252.842.842.822.822.821.08%89,000
Jul 2, 20252.802.942.792.792.792.20%210,000
Jun 30, 20252.862.892.712.732.73-2.50%514,000
Jun 27, 20252.902.902.802.802.80-3.45%576,000
Jun 26, 20252.852.902.832.902.90-59,000
Jun 25, 20252.952.952.902.902.901.05%8,000
Jun 24, 20252.983.072.872.872.87-0.35%48,000
Jun 23, 20253.063.062.882.882.88-4.00%91,000
Jun 20, 20253.003.003.003.003.00-1,000
Jun 19, 20253.033.033.003.003.00-32,000
Jun 18, 20253.083.083.003.003.00-2.60%7,000
Jun 17, 20253.083.083.083.083.082.67%40,000
Jun 16, 20253.003.003.003.003.002.04%-
Jun 13, 20252.953.072.942.942.94-1.01%143,000
Jun 12, 20253.093.092.962.972.97-147,000
Jun 11, 20253.003.032.972.972.97-1.00%66,000
Jun 10, 20253.003.103.003.003.001.69%355,000
Jun 9, 20252.952.952.952.952.921.03%3,000
Jun 6, 20252.922.922.922.922.89-0.34%12,000
Jun 5, 20252.962.962.912.932.901.03%7,000
Jun 4, 20252.972.972.902.902.87-2.03%27,000
Jun 3, 20252.962.962.962.962.93-49,556,000
Jun 2, 20252.962.972.962.962.931.37%25,000
May 30, 20252.952.952.922.922.890.34%21,000
May 29, 20252.893.042.892.912.88-26,000
May 28, 20252.922.962.892.912.88-0.34%16,000
May 27, 20252.912.972.902.922.89-1.68%57,000
May 26, 20253.043.042.962.972.94-2.62%5,000
May 23, 20253.003.102.933.053.021.67%184,000