EuroEyes International Eye Clinic Limited (HKG:1846)
Hong Kong · Delayed Price · Currency is HKD 2.650
0.00 (0.00%)
Apr 24, 2026, 1:42 PM HKT
HKG:1846 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | - | 11,000 |
| Apr 23, 2026 | 2.65 | 2.65 | 2.61 | 2.65 | 2.65 | - | 18,000 |
| Apr 22, 2026 | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -1.85% | 15,000 |
| Apr 21, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 1,000 |
| Apr 20, 2026 | 2.80 | 2.80 | 2.70 | 2.70 | 2.70 | -5.26% | 183,000 |
| Apr 17, 2026 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | - | 10,000 |
| Apr 16, 2026 | 2.85 | 2.85 | 2.76 | 2.85 | 2.85 | -1.38% | 3,000 |
| Apr 15, 2026 | 2.70 | 2.92 | 2.70 | 2.89 | 2.89 | 8.65% | 397,000 |
| Apr 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 10,000 |
| Apr 13, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -3.27% | 11,000 |
| Apr 10, 2026 | 2.79 | 2.80 | 2.75 | 2.75 | 2.75 | 1.48% | 74,000 |
| Apr 9, 2026 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.73% | 16,000 |
| Apr 8, 2026 | 2.69 | 2.73 | 2.69 | 2.73 | 2.73 | 1.11% | 52,000 |
| Apr 2, 2026 | 2.70 | 2.73 | 2.70 | 2.70 | 2.70 | 0.37% | 9,000 |
| Apr 1, 2026 | 2.67 | 2.80 | 2.55 | 2.69 | 2.69 | -0.37% | 299,000 |
| Mar 31, 2026 | 2.66 | 2.70 | 2.66 | 2.70 | 2.70 | 0.37% | 21,000 |
| Mar 30, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -2.18% | - |
| Mar 27, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.08% | 41,000 |
| Mar 26, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 1.83% | 247,000 |
| Mar 25, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 1.49% | 30,000 |
| Mar 24, 2026 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 1.51% | - |
| Mar 23, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -2.93% | 74,000 |
| Mar 20, 2026 | 2.75 | 2.75 | 2.65 | 2.73 | 2.73 | -2.15% | 134,000 |
| Mar 19, 2026 | 2.81 | 2.81 | 2.80 | 2.79 | 2.79 | -0.36% | 31,000 |
| Mar 18, 2026 | 2.83 | 2.83 | 2.80 | 2.80 | 2.80 | -0.36% | 18,000 |
| Mar 17, 2026 | 2.84 | 2.84 | 2.80 | 2.81 | 2.81 | -1.06% | 35,000 |
| Mar 16, 2026 | 2.87 | 2.87 | 2.84 | 2.84 | 2.84 | -1.73% | 25,000 |
| Mar 13, 2026 | 2.89 | 2.89 | 2.86 | 2.89 | 2.89 | 3.21% | 193,000 |
| Mar 12, 2026 | 2.80 | 2.81 | 2.80 | 2.80 | 2.80 | -2.44% | 26,000 |
| Mar 11, 2026 | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.35% | 27,000 |
| Mar 10, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.05% | 22,000 |
| Mar 9, 2026 | 3.01 | 3.01 | 2.82 | 2.85 | 2.85 | -5.63% | 115,000 |
| Mar 6, 2026 | 2.99 | 3.02 | 2.99 | 3.02 | 3.02 | 2.72% | 315,000 |
| Mar 5, 2026 | 2.90 | 3.06 | 2.86 | 2.94 | 2.94 | -5.16% | 128,000 |
| Mar 4, 2026 | 3.06 | 3.10 | 3.06 | 3.10 | 3.10 | 0.65% | 65,000 |
| Mar 3, 2026 | 3.10 | 3.10 | 3.08 | 3.08 | 3.08 | -0.65% | 12,000 |
| Mar 2, 2026 | 2.98 | 3.10 | 2.98 | 3.10 | 3.10 | 4.73% | 588,000 |
| Feb 27, 2026 | 2.98 | 2.98 | 2.85 | 2.96 | 2.96 | -1.33% | 121,000 |
| Feb 20, 2026 | 2.90 | 3.00 | 2.85 | 3.00 | 3.00 | 5.26% | 180,000 |
| Feb 16, 2026 | 2.84 | 2.84 | 2.84 | 2.85 | 2.85 | -4.68% | 1,000 |
| Feb 13, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.66% | - |
| Feb 12, 2026 | 3.10 | 3.10 | 2.91 | 3.01 | 3.01 | -1.31% | 84,000 |
| Feb 11, 2026 | 2.89 | 3.05 | 2.89 | 3.05 | 3.05 | 5.54% | 332,000 |
| Feb 10, 2026 | 2.80 | 2.97 | 2.80 | 2.89 | 2.89 | -0.34% | 61,000 |
| Feb 9, 2026 | 2.80 | 2.90 | 2.80 | 2.90 | 2.90 | 7.41% | 69,000 |
| Feb 6, 2026 | 2.70 | 2.70 | 2.62 | 2.70 | 2.70 | -1.46% | 76,000 |
| Feb 5, 2026 | 2.70 | 2.74 | 2.67 | 2.74 | 2.74 | 1.48% | 37,000 |
| Feb 4, 2026 | 2.70 | 2.74 | 2.67 | 2.70 | 2.70 | - | 145,000 |
| Feb 3, 2026 | 2.75 | 2.75 | 2.52 | 2.70 | 2.70 | -1.82% | 475,000 |
| Feb 2, 2026 | 2.80 | 2.80 | 2.75 | 2.75 | 2.75 | -1.79% | 252,000 |