Jilin Province Chuncheng Heating Company Limited (HKG:1853)
Hong Kong · Delayed Price · Currency is HKD 1.410
-0.350 (-19.89%)
May 19, 2026, 3:23 PM HKT
HKG:1853 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 1.59 | 1.59 | 1.41 | 1.41 | 1.41 | -19.89% | 22,500 |
| May 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| May 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| May 14, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| May 13, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | - | - |
| May 12, 2026 | 1.61 | 1.76 | 1.56 | 1.76 | 1.76 | 9.32% | 90,000 |
| May 11, 2026 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -1.83% | 2,500 |
| May 8, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 7, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 6, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | - |
| May 4, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | -8.89% | 7,500 |
| Apr 30, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Apr 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 7.14% | 2,500 |
| Apr 28, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 24, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 23, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 22, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 21, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 20, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Apr 17, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.45% | - |
| Apr 16, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 15, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | 17,500 |
| Apr 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 13, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 10, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 9, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 8, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | - | - |
| Apr 2, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Apr 1, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 31, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Mar 27, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -2.78% | 2,500 |
| Mar 26, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 25, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 24, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 19, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 18, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Mar 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | - |
| Mar 13, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 11, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -3.55% | - |
| Mar 6, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |
| Mar 5, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | - | - |