Ernest Borel Holdings Limited (HKG:1856)
Hong Kong · Delayed Price · Currency is HKD 1.330
0.00 (0.00%)
Jul 31, 2026, 2:45 PM HKT
Ernest Borel Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 189,000 |
| Jul 30, 2026 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | -0.75% | 189,000 |
| Jul 29, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | - | 192,000 |
| Jul 28, 2026 | 1.29 | 1.36 | 1.29 | 1.34 | 1.34 | 6.35% | 194,000 |
| Jul 27, 2026 | 1.28 | 1.30 | 1.25 | 1.26 | 1.26 | -3.82% | 192,000 |
| Jul 24, 2026 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | 1.55% | 192,000 |
| Jul 23, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -0.77% | 192,000 |
| Jul 22, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 197,000 |
| Jul 21, 2026 | 1.30 | 1.31 | 1.20 | 1.30 | 1.30 | -1.52% | 199,000 |
| Jul 20, 2026 | 1.29 | 1.32 | 1.29 | 1.32 | 1.32 | 2.33% | 198,000 |
| Jul 17, 2026 | 1.28 | 1.32 | 1.28 | 1.29 | 1.29 | -0.77% | 195,000 |
| Jul 16, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -2.26% | 192,000 |
| Jul 15, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | 2.31% | 192,000 |
| Jul 14, 2026 | 1.29 | 1.38 | 1.19 | 1.30 | 1.30 | - | 203,000 |
| Jul 13, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 189,000 |
| Jul 10, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 189,000 |
| Jul 9, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 189,000 |
| Jul 8, 2026 | 1.29 | 1.30 | 1.28 | 1.30 | 1.30 | -0.76% | 186,000 |
| Jul 7, 2026 | 1.27 | 1.31 | 1.27 | 1.31 | 1.31 | 3.15% | 195,000 |
| Jul 6, 2026 | 1.29 | 1.30 | 1.04 | 1.27 | 1.27 | -3.05% | 243,000 |
| Jul 3, 2026 | 1.26 | 1.31 | 1.23 | 1.31 | 1.31 | 3.97% | 227,000 |
| Jul 2, 2026 | 1.26 | 1.27 | 1.19 | 1.26 | 1.26 | -2.33% | 218,000 |
| Jun 30, 2026 | 1.25 | 1.29 | 1.20 | 1.29 | 1.29 | 0.78% | 189,000 |
| Jun 29, 2026 | 1.27 | 1.30 | 1.20 | 1.28 | 1.28 | -2.29% | 237,000 |
| Jun 26, 2026 | 1.22 | 1.31 | 1.22 | 1.31 | 1.31 | 3.15% | 216,000 |
| Jun 25, 2026 | 1.36 | 1.38 | 1.20 | 1.27 | 1.27 | -9.29% | 206,000 |
| Jun 24, 2026 | 1.40 | 1.44 | 1.30 | 1.40 | 1.40 | -3.45% | 199,000 |
| Jun 23, 2026 | 1.38 | 1.51 | 1.22 | 1.45 | 1.45 | 1.40% | 186,000 |
| Jun 22, 2026 | 1.20 | 1.43 | 1.20 | 1.43 | 1.43 | 14.40% | 71,000 |
| Jun 18, 2026 | 1.15 | 1.30 | 0.95 | 1.25 | 1.25 | 9.65% | 311,000 |
| Jun 17, 2026 | 1.74 | 1.74 | 1.00 | 1.14 | 1.14 | -35.59% | 696,000 |
| Jun 16, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | - | 38,000 |
| Jun 15, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 1.77 | 1.14% | 44,000 |
| Jun 12, 2026 | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | - | 33,000 |
| Jun 11, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | - | 32,000 |
| Jun 10, 2026 | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | - | 40,000 |
| Jun 9, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | 38,000 |
| Jun 8, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 31,000 |
| Jun 5, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | 30,000 |
| Jun 4, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | -0.57% | 44,000 |
| Jun 3, 2026 | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | 0.57% | 41,000 |
| Jun 2, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 32,000 |
| Jun 1, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 32,000 |
| May 29, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 32,000 |
| May 28, 2026 | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | - | 40,000 |
| May 27, 2026 | 1.75 | 1.75 | 1.74 | 1.75 | 1.75 | - | 38,000 |
| May 26, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 0.57% | 34,000 |
| May 22, 2026 | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | -0.57% | 34,000 |
| May 21, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | - | 40,000 |
| May 20, 2026 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.57% | 34,000 |