Ernest Borel Holdings Limited (HKG:1856)
Hong Kong · Delayed Price · Currency is HKD 1.475
0.00 (0.00%)
Nov 13, 2026, 2:30 PM HKT
Ernest Borel Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | - | 156,000 |
| Nov 12, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.34% | 156,000 |
| Nov 11, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.34% | 156,000 |
| Nov 10, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 163,000 |
| Nov 9, 2026 | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | -1.67% | 154,000 |
| Nov 6, 2026 | 1.51 | 1.51 | 1.48 | 1.50 | 1.50 | -0.99% | 146,000 |
| Nov 5, 2026 | 1.55 | 1.60 | 1.50 | 1.52 | 1.52 | -0.66% | 215,000 |
| Nov 4, 2026 | 1.50 | 1.56 | 1.49 | 1.53 | 1.53 | -4.69% | 191,000 |
| Nov 3, 2026 | 1.62 | 1.63 | 1.47 | 1.60 | 1.60 | -2.74% | 257,000 |
| Nov 2, 2026 | 1.49 | 1.65 | 1.49 | 1.65 | 1.65 | 11.15% | 159,000 |
| Oct 30, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | 0.34% | 155,000 |
| Oct 29, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 156,000 |
| Oct 28, 2026 | 1.47 | 1.48 | 1.46 | 1.48 | 1.48 | - | 156,000 |
| Oct 27, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | - | 156,000 |
| Oct 26, 2026 | 1.51 | 1.57 | 1.48 | 1.48 | 1.48 | -1.34% | 159,000 |
| Oct 23, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 0.34% | 156,000 |
| Oct 22, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 153,000 |
| Oct 21, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.33% | 153,000 |
| Oct 20, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | - | 153,000 |
| Oct 16, 2026 | 1.50 | 1.50 | 1.41 | 1.50 | 1.50 | -0.66% | 158,000 |
| Oct 15, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -0.33% | 153,000 |
| Oct 14, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.33% | 154,000 |
| Oct 13, 2026 | 1.52 | 1.52 | 1.42 | 1.51 | 1.51 | -2.27% | 155,000 |
| Oct 12, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | -0.32% | 153,000 |
| Oct 9, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | - | 153,000 |
| Oct 8, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | - | 152,000 |
| Oct 7, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.32% | 150,000 |
| Oct 6, 2026 | 1.55 | 1.55 | 1.54 | 1.55 | 1.55 | - | 153,000 |
| Oct 5, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | -4.91% | 159,000 |
| Oct 2, 2026 | 1.68 | 1.69 | 1.58 | 1.63 | 1.63 | -4.12% | 154,000 |
| Sep 30, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.29% | 151,000 |
| Sep 29, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.29% | 150,000 |
| Sep 28, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 0.29% | 155,000 |
| Sep 25, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | - | 150,000 |
| Sep 24, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | - | 155,000 |
| Sep 23, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | - | 149,000 |
| Sep 22, 2026 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | - | 147,000 |
| Sep 21, 2026 | 1.69 | 1.70 | 1.63 | 1.70 | 1.70 | -0.29% | 154,000 |
| Sep 18, 2026 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 1.49% | 150,000 |
| Sep 17, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | - | 156,000 |
| Sep 16, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -0.30% | 153,000 |
| Sep 15, 2026 | 1.66 | 1.68 | 1.62 | 1.68 | 1.68 | 0.30% | 150,000 |
| Sep 14, 2026 | 1.66 | 1.68 | 1.66 | 1.68 | 1.68 | -0.30% | 153,000 |
| Sep 11, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | 0.30% | 151,000 |
| Sep 10, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | - | 150,000 |
| Sep 9, 2026 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | - | 147,000 |
| Sep 8, 2026 | 1.68 | 1.74 | 1.58 | 1.68 | 1.68 | -1.47% | 160,000 |
| Sep 7, 2026 | 1.62 | 1.70 | 1.60 | 1.70 | 1.70 | 4.29% | 192,000 |
| Sep 4, 2026 | 1.60 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 161,000 |
| Sep 3, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | - | 157,000 |