Standard Development Group Limited (HKG:1867)
Hong Kong · Delayed Price · Currency is HKD 0.2100
0.00 (0.00%)
Jun 1, 2026, 4:08 PM HKT
HKG:1867 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | - | 170,000 |
| May 29, 2026 | 0.21 | 0.21 | 0.20 | 0.21 | 0.21 | - | 1,250,000 |
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.23% | 110,000 |
| May 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 160,000 |
| May 22, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 4.29% | 240,000 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 20,000 |
| May 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.23% | 30,000 |
| May 19, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| May 18, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.91% | 10,000 |
| May 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 20,000 |
| May 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 20,000 |
| May 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 50,000 |
| May 12, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.33% | 80,000 |
| May 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | 10,000 |
| May 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.73% | 10,000 |
| May 7, 2026 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 2.67% | 20,000 |
| May 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 12.50% | 10,000 |
| May 5, 2026 | 0.20 | 0.24 | 0.20 | 0.20 | 0.20 | 8.11% | 310,000 |
| May 4, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | - | 740,000 |
| Apr 30, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.13% | 970,000 |
| Apr 29, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -7.14% | 1,360,000 |
| Apr 28, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.64% | 100,000 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | 30,000 |
| Apr 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Apr 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.04% | 10,000 |
| Apr 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 20, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | 60,000 |
| Apr 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.33% | 150,000 |
| Apr 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -7.33% | 100,000 |
| Apr 15, 2026 | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 | 5.45% | 10,000 |
| Apr 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | 10,000 |
| Apr 13, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | -5.13% | 220,000 |
| Apr 10, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | -0.43% | 290,000 |
| Apr 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Apr 8, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 20,000 |
| Apr 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | 40,000 |
| Apr 1, 2026 | 0.21 | 0.24 | 0.21 | 0.24 | 0.24 | 0.42% | 78,352 |
| Mar 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.07% | 330,000 |
| Mar 30, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 1.26% | 300,000 |
| Mar 27, 2026 | 0.22 | 0.25 | 0.22 | 0.24 | 0.24 | 8.68% | 110,000 |
| Mar 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 150,000 |
| Mar 25, 2026 | 0.20 | 0.22 | 0.20 | 0.22 | 0.22 | -4.76% | 140,000 |
| Mar 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Mar 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | - |
| Mar 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | 10,000 |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | - |
| Mar 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.42% | - |
| Mar 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | 20,000 |