Neo-Neon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.32	0.32	0.32	0.32	0.32	-	36,000
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	-	10,000
Mar 4, 2026	0.32	0.32	0.32	0.32	0.32	-1.56%	16,000
Mar 3, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	60,000
Mar 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Feb 27, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	38,000
Feb 26, 2026	0.36	0.36	0.33	0.33	0.33	-12.16%	1,455,500
Feb 25, 2026	0.36	0.37	0.35	0.37	0.37	-1.33%	146,500
Feb 24, 2026	0.41	0.42	0.35	0.38	0.38	-	614,000
Feb 23, 2026	0.35	0.38	0.35	0.38	0.38	7.14%	294,500
Feb 20, 2026	0.35	0.35	0.34	0.35	0.35	-	378,000
Feb 16, 2026	0.35	0.35	0.35	0.35	0.35	-	204,000
Feb 13, 2026	0.35	0.35	0.35	0.35	0.35	-	335,000
Feb 12, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	336,000
Feb 11, 2026	0.36	0.37	0.36	0.36	0.36	-	125,000
Feb 10, 2026	0.36	0.36	0.36	0.36	0.36	-	104,500
Feb 9, 2026	0.36	0.36	0.36	0.36	0.36	-	148,000
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-	120,000
Feb 5, 2026	0.36	0.36	0.36	0.36	0.36	-	32,000
Feb 4, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	128,000
Feb 3, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 2, 2026	0.38	0.38	0.37	0.37	0.37	-1.35%	22,000
Jan 30, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	14,500
Jan 29, 2026	0.36	0.37	0.36	0.37	0.37	-1.35%	216,000
Jan 28, 2026	0.37	0.37	0.36	0.37	0.37	-1.33%	62,000
Jan 27, 2026	0.36	0.38	0.36	0.38	0.38	-	134,000
Jan 26, 2026	0.38	0.38	0.38	0.38	0.38	-	1,316,000
Jan 23, 2026	0.37	0.38	0.36	0.38	0.38	-3.85%	266,000
Jan 22, 2026	0.38	0.39	0.38	0.39	0.39	-1.27%	204,000
Jan 21, 2026	0.37	0.40	0.36	0.40	0.40	1.28%	169,000
Jan 20, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	14,000
Jan 19, 2026	0.40	0.40	0.40	0.40	0.40	-	16,000
Jan 16, 2026	0.38	0.40	0.37	0.40	0.40	-	92,000
Jan 15, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	22,000
Jan 14, 2026	0.37	0.40	0.37	0.40	0.40	3.90%	124,500
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-2.53%	3,500
Jan 12, 2026	0.36	0.40	0.36	0.40	0.40	-	75,000
Jan 9, 2026	0.38	0.40	0.38	0.40	0.40	1.28%	192,000
Jan 8, 2026	0.39	0.40	0.39	0.39	0.39	-1.27%	44,000
Jan 7, 2026	0.40	0.40	0.39	0.40	0.40	-1.25%	352,000
Jan 6, 2026	0.40	0.40	0.39	0.40	0.40	-	682,000
Jan 5, 2026	0.38	0.40	0.38	0.40	0.40	1.27%	722,000
Jan 2, 2026	0.40	0.40	0.40	0.40	0.40	-1.25%	140,000
Dec 31, 2025	0.38	0.40	0.38	0.40	0.40	5.26%	152,000
Dec 30, 2025	0.38	0.38	0.37	0.38	0.38	2.70%	146,505
Dec 29, 2025	0.36	0.37	0.36	0.37	0.37	1.37%	13,000
Dec 24, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 23, 2025	0.37	0.37	0.37	0.37	0.37	-	-
Dec 22, 2025	0.36	0.36	0.36	0.37	0.37	-	30,000
Dec 19, 2025	0.37	0.37	0.37	0.37	0.37	-	-