Neo-Neon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.32	0.33	0.31	0.33	0.33	-	17,500
May 28, 2026	0.32	0.33	0.31	0.33	0.33	-	30,000
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	5,000
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	12,000
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 20, 2026	0.34	0.35	0.34	0.35	0.35	-	44,000
May 19, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	14,000
May 18, 2026	0.34	0.34	0.33	0.34	0.34	-	9,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-	6,000
May 14, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	84,000
May 13, 2026	0.40	0.40	0.35	0.35	0.35	-5.41%	146,000
May 12, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	194,000
May 11, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	28,000
May 8, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	157,000
May 7, 2026	0.35	0.36	0.34	0.36	0.36	-	238,500
May 6, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	140,000
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 30, 2026	0.35	0.36	0.35	0.35	0.35	-	234,500
Apr 29, 2026	0.35	0.36	0.34	0.35	0.35	-1.41%	656,000
Apr 28, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	251,000
Apr 27, 2026	0.34	0.36	0.34	0.35	0.35	-2.82%	441,000
Apr 24, 2026	0.36	0.36	0.35	0.36	0.36	1.43%	58,000
Apr 23, 2026	0.32	0.35	0.32	0.35	0.35	4.48%	135,000
Apr 22, 2026	0.34	0.34	0.33	0.34	0.34	-2.90%	148,000
Apr 21, 2026	0.34	0.35	0.34	0.35	0.35	7.81%	38,000
Apr 20, 2026	0.34	0.34	0.32	0.32	0.32	-7.25%	64,000
Apr 17, 2026	0.35	0.35	0.34	0.35	0.35	4.55%	161,000
Apr 16, 2026	0.32	0.33	0.32	0.33	0.33	-	52,500
Apr 15, 2026	0.32	0.32	0.31	0.33	0.33	-	18,000
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	179
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	-
Apr 8, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 2, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Apr 1, 2026	0.34	0.34	0.30	0.34	0.34	1.52%	80,000
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	1.54%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 27, 2026	0.32	0.32	0.32	0.33	0.33	-1.52%	14,000
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	1,000
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 24, 2026	0.32	0.34	0.32	0.34	0.34	-	16,000
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 20, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 19, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 17, 2026	0.33	0.33	0.33	0.34	0.34	-	8,000
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-	-