Neo-Neon Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	0.19	0.20	0.18	0.20	0.20	-10.14%	16,000
Jul 10, 2026	0.20	0.22	0.18	0.22	0.22	11.86%	18,000
Jul 9, 2026	0.20	0.20	0.16	0.19	0.19	-11.82%	1,296,000
Jul 8, 2026	0.22	0.22	0.22	0.22	0.22	-	-
Jul 7, 2026	0.22	0.24	0.20	0.22	0.22	-	1,559,000
Jul 6, 2026	0.25	0.25	0.21	0.22	0.22	-18.52%	441,000
Jul 3, 2026	0.29	0.29	0.25	0.27	0.27	-12.90%	914,000
Jul 2, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 30, 2026	0.29	0.30	0.27	0.31	0.31	1.64%	348,500
Jun 29, 2026	0.31	0.31	0.31	0.31	0.31	-	1,000
Jun 26, 2026	0.30	0.31	0.28	0.31	0.31	-	45,000
Jun 25, 2026	0.29	0.31	0.29	0.31	0.31	-1.61%	7,000
Jun 24, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Jun 23, 2026	0.29	0.31	0.29	0.31	0.31	-	10,500
Jun 22, 2026	0.29	0.31	0.29	0.31	0.31	-1.59%	21,000
Jun 18, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 17, 2026	0.29	0.32	0.29	0.32	0.32	-1.56%	45,000
Jun 16, 2026	0.31	0.32	0.28	0.32	0.32	-	122,000
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Jun 12, 2026	0.30	0.32	0.30	0.32	0.32	-	66,000
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Jun 10, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jun 4, 2026	0.32	0.33	0.31	0.33	0.33	-1.52%	83,000
Jun 3, 2026	0.32	0.33	0.31	0.33	0.33	-	18,000
Jun 2, 2026	0.33	0.33	0.33	0.33	0.33	-	1,000
Jun 1, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 29, 2026	0.32	0.33	0.31	0.33	0.33	-	17,500
May 28, 2026	0.32	0.33	0.31	0.33	0.33	-	30,000
May 27, 2026	0.33	0.33	0.33	0.33	0.33	-	-
May 26, 2026	0.33	0.33	0.33	0.33	0.33	-2.94%	5,000
May 22, 2026	0.34	0.34	0.34	0.34	0.34	-1.45%	12,000
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 20, 2026	0.34	0.35	0.34	0.35	0.35	-	44,000
May 19, 2026	0.35	0.35	0.34	0.35	0.35	1.47%	14,000
May 18, 2026	0.34	0.34	0.33	0.34	0.34	-	9,000
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-	6,000
May 14, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	84,000
May 13, 2026	0.40	0.40	0.35	0.35	0.35	-5.41%	146,000
May 12, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	194,000
May 11, 2026	0.37	0.37	0.35	0.35	0.35	-4.11%	28,000
May 8, 2026	0.36	0.37	0.35	0.37	0.37	2.82%	157,000
May 7, 2026	0.35	0.36	0.34	0.36	0.36	-	238,500
May 6, 2026	0.35	0.36	0.35	0.36	0.36	1.43%	140,000
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	-
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 30, 2026	0.35	0.36	0.35	0.35	0.35	-	234,500
Apr 29, 2026	0.35	0.36	0.34	0.35	0.35	-1.41%	656,000