Skip to main content
logo
Kafelaku Coffee Holding Limited (HKG:1869)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
0.00 (0.00%)
Aug 15, 2025, 1:02 PM HKT

Kafelaku Coffee Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20250.080.090.080.090.091.18%310,000
Aug 13, 20250.090.090.090.090.09--
Aug 12, 20250.090.090.090.090.09-90,000
Aug 11, 20250.090.090.090.090.09-110,000
Aug 8, 20250.090.090.090.090.091.19%770,000
Aug 7, 20250.090.090.080.080.08-1.18%220,000
Aug 6, 20250.080.090.080.090.09-630,000
Aug 5, 20250.090.090.090.090.09--
Aug 4, 20250.080.090.080.090.09-1.16%690,000
Aug 1, 20250.090.090.090.090.09--
Jul 31, 20250.090.090.090.090.09--
Jul 30, 20250.090.090.090.090.09-300,000
Jul 29, 20250.080.090.080.090.092.38%240,000
Jul 28, 20250.080.090.080.080.081.20%580,000
Jul 25, 20250.080.080.080.080.08-140,000
Jul 24, 20250.080.080.080.080.08-1.19%220,000
Jul 23, 20250.080.080.080.080.08-100,000
Jul 22, 20250.080.080.080.080.081.20%420,000
Jul 21, 20250.080.080.080.080.083.75%620,000
Jul 18, 20250.080.080.080.080.08-4.76%760,000
Jul 17, 20250.080.080.080.080.08-420,000
Jul 16, 20250.080.080.080.080.08-160,000
Jul 15, 20250.080.080.080.080.082.44%1,630,000
Jul 14, 20250.080.080.080.080.082.50%1,540,000
Jul 11, 20250.080.080.080.080.086.67%250,000
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.070.080.08-630,000
Jul 8, 20250.070.080.070.080.088.70%410,000
Jul 7, 20250.070.070.070.070.07-8.00%350,000
Jul 4, 20250.080.080.080.080.08-1.32%-
Jul 3, 20250.070.080.070.080.088.57%50,000
Jul 2, 20250.070.070.070.070.07-5.41%830,000
Jun 30, 20250.070.070.070.070.07-290,000
Jun 27, 20250.070.070.070.070.07-200,000
Jun 26, 20250.070.070.070.070.07--
Jun 25, 20250.070.080.070.070.072.78%720,000
Jun 24, 20250.080.080.070.070.07-5.26%530,000
Jun 23, 20250.070.080.070.080.082.70%560,000
Jun 20, 20250.070.070.070.070.07-930,000
Jun 19, 20250.070.070.070.070.071.37%50,000
Jun 18, 20250.080.080.070.070.07-6.41%247,500
Jun 17, 20250.070.080.070.080.084.00%180,000
Jun 16, 20250.080.080.080.080.082.74%70,000
Jun 13, 20250.070.080.070.070.07-5.19%890,428
Jun 12, 20250.080.080.080.080.08-300,000
Jun 11, 20250.070.080.070.080.0816.67%930,000
Jun 10, 20250.070.070.070.070.07-7.04%1,260,000
Jun 9, 20250.080.080.070.070.07-2.74%550,000
Jun 6, 20250.080.080.070.070.07-6.41%1,950,000
Jun 5, 20250.080.080.070.080.082.63%290,000