Kafelaku Coffee Holding Limited (HKG:1869)
Hong Kong · Delayed Price · Currency is HKD 0.0490
0.00 (0.00%)
Aug 24, 2026, 4:08 PM HKT
Kafelaku Coffee Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 620,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 2,060,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 890,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 3,630,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 10,060,000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 8,590,000 |
| Aug 13, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 10.64% | 41,210,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,030,000 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,380,000 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 4,400,000 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,210,000 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 860,000 |
| Aug 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.11% | 19,690,000 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 5,070,000 |
| Aug 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 4,640,000 |
| Jul 31, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 27,780,000 |
| Jul 30, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 6.00% | 82,410,000 |
| Jul 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.70% | 30,190,000 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -34.29% | 35,060,000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -16.67% | 54,360,000 |
| Jul 24, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -6.67% | 518,580,000 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.00% | 102,880,000 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 82,780,000 |
| Jul 21, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 26.32% | 63,300,000 |
| Jul 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.04% | 770,000 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 7.61% | 310,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.02% | 830,000 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 8.08% | 4,670,000 |
| Jul 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.86% | 1,800,000 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.68% | 2,780,000 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.82% | 230,000 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,260,000 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.25% | 190,000 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.88% | 880,000 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 2.00% | 60,000 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 2,460,000 |
| Jul 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.50% | 2,330,000 |
| Jun 30, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 7.62% | 430,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.55% | 740,000 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -7.56% | 1,520,000 |
| Jun 25, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.59% | 1,040,000 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 1,930,000 |
| Jun 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.10% | 3,270,000 |
| Jun 22, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.61% | 3,220,000 |
| Jun 18, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | 10.71% | 12,660,000 |
| Jun 17, 2026 | 0.10 | 0.17 | 0.10 | 0.11 | 0.11 | 23.08% | 41,537,500 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 500,000 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 90,000 |
| Jun 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.05% | 370,000 |