Kafelaku Coffee Holding Limited (HKG:1869)
Hong Kong · Delayed Price · Currency is HKD 0.0540
+0.0010 (1.89%)
Sep 14, 2026, 10:28 AM HKT
Kafelaku Coffee Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.85% | 1,090,000 |
| Sep 10, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -3.57% | 4,370,000 |
| Sep 9, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -12.50% | 26,390,000 |
| Sep 8, 2026 | 0.05 | 0.07 | 0.05 | 0.06 | 0.06 | 16.36% | 31,610,000 |
| Sep 7, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.24% | 8,170,000 |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 3,910,000 |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.00% | 2,200,000 |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 3,530,000 |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,440,000 |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.92% | 1,590,000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,200,000 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,860,000 |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 790,000 |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.04% | 10,120,000 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 620,000 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 2,060,000 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00% | 890,000 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.96% | 3,630,000 |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.00% | 10,060,000 |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,000,000 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.85% | 8,590,000 |
| Aug 13, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 10.64% | 41,210,000 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 13,030,000 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,380,000 |
| Aug 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.08% | 4,400,000 |
| Aug 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 4,210,000 |
| Aug 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 860,000 |
| Aug 5, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -11.11% | 19,690,000 |
| Aug 4, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -1.82% | 5,070,000 |
| Aug 3, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | 4,640,000 |
| Jul 31, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 3.77% | 27,780,000 |
| Jul 30, 2026 | 0.05 | 0.07 | 0.05 | 0.05 | 0.05 | 6.00% | 82,410,000 |
| Jul 29, 2026 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 8.70% | 30,190,000 |
| Jul 28, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -34.29% | 35,060,000 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.07 | 0.07 | 0.07 | -16.67% | 54,360,000 |
| Jul 24, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -6.67% | 518,580,000 |
| Jul 23, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -10.00% | 102,880,000 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -16.67% | 82,780,000 |
| Jul 21, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 26.32% | 63,300,000 |
| Jul 20, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -4.04% | 770,000 |
| Jul 17, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | 7.61% | 310,000 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -14.02% | 830,000 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 8.08% | 4,670,000 |
| Jul 14, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 17.86% | 1,800,000 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -9.68% | 2,780,000 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.82% | 230,000 |
| Jul 9, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,260,000 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.25% | 190,000 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.88% | 880,000 |
| Jul 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 2.00% | 60,000 |