Kafelaku Coffee Holding Limited (HKG:1869)
Hong Kong · Delayed Price · Currency is HKD 0.1240
+0.0120 (10.71%)
Jun 18, 2026, 3:59 PM HKT
Kafelaku Coffee Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.12 | 0.13 | 0.10 | 0.12 | 0.12 | 10.71% | 12,660,000 |
| Jun 17, 2026 | 0.10 | 0.17 | 0.10 | 0.11 | 0.11 | 23.08% | 41,537,500 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.15% | 500,000 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.06% | 90,000 |
| Jun 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -1.05% | 370,000 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.04% | 50,000 |
| Jun 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.05% | 780,000 |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 8, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.06% | 260,000 |
| Jun 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.08% | 70,000 |
| Jun 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.04% | - |
| Jun 3, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.26% | 230,000 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -6.00% | 380,000 |
| Jun 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 230,000 |
| May 29, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 3,810,000 |
| May 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 27, 2026 | 0.09 | 0.09 | 0.09 | 0.10 | 0.10 | 1.06% | 170,000 |
| May 26, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -6.00% | 790,000 |
| May 22, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 1.01% | 70,000 |
| May 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | 82,500 |
| May 20, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -5.00% | 370,000 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.66% | 160,000 |
| May 18, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.85% | 250,000 |
| May 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 90,000 |
| May 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.42% | 760,000 |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 260,000 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 530,000 |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 8.57% | 380,000 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -9.48% | 490,000 |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | - |
| Apr 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.42% | 1,330,000 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.74% | 60,000 |
| Apr 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 1,030,000 |
| Apr 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 4.63% | 1,280,000 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.70% | 10,000 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71% | 390,000 |
| Apr 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.96% | 60,000 |
| Apr 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 240,000 |
| Apr 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.61% | 270,000 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 50,000 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 20,000 |