Skip to main content
logo
Kafelaku Coffee Holding Limited (HKG:1869)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0530
-0.0020 (-3.64%)
Aug 4, 2026, 10:24 AM HKT

Kafelaku Coffee Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 3, 20260.050.060.050.060.06-4,640,000
Jul 31, 20260.050.060.050.060.063.77%27,780,000
Jul 30, 20260.050.070.050.050.056.00%82,410,000
Jul 29, 20260.050.060.050.050.058.70%30,190,000
Jul 28, 20260.070.070.050.050.05-34.29%35,060,000
Jul 27, 20260.090.090.070.070.07-16.67%54,360,000
Jul 24, 20260.090.100.080.080.08-6.67%518,580,000
Jul 23, 20260.100.100.080.090.09-10.00%102,880,000
Jul 22, 20260.120.120.100.100.10-16.67%82,780,000
Jul 21, 20260.100.130.100.120.1226.32%63,300,000
Jul 20, 20260.100.110.100.100.10-4.04%770,000
Jul 17, 20260.110.110.090.100.107.61%310,000
Jul 16, 20260.100.100.090.090.09-14.02%830,000
Jul 15, 20260.110.120.100.110.118.08%4,670,000
Jul 14, 20260.090.100.090.100.1017.86%1,800,000
Jul 13, 20260.090.090.080.080.08-9.68%2,780,000
Jul 10, 20260.100.100.090.090.09-8.82%230,000
Jul 9, 20260.100.100.090.100.10-1,260,000
Jul 8, 20260.100.100.100.100.106.25%190,000
Jul 7, 20260.100.100.090.100.10-5.88%880,000
Jul 6, 20260.110.110.100.100.102.00%60,000
Jul 3, 20260.100.100.090.100.10-2,460,000
Jul 2, 20260.110.110.100.100.10-11.50%2,330,000
Jun 30, 20260.120.120.110.110.117.62%430,000
Jun 29, 20260.110.110.110.110.11-4.55%740,000
Jun 26, 20260.130.130.110.110.11-7.56%1,520,000
Jun 25, 20260.120.120.110.120.122.59%1,040,000
Jun 24, 20260.120.120.110.120.12-0.85%1,930,000
Jun 23, 20260.120.120.110.120.12-4.10%3,270,000
Jun 22, 20260.120.130.120.120.12-1.61%3,220,000
Jun 18, 20260.120.130.100.120.1210.71%12,660,000
Jun 17, 20260.100.170.100.110.1123.08%41,537,500
Jun 16, 20260.090.090.090.090.09-2.15%500,000
Jun 15, 20260.090.090.090.090.09-1.06%90,000
Jun 12, 20260.090.090.090.090.09-1.05%370,000
Jun 11, 20260.100.100.100.100.10-1.04%50,000
Jun 10, 20260.090.100.090.100.101.05%780,000
Jun 9, 20260.100.100.100.100.10--
Jun 8, 20260.090.100.090.100.10-3.06%260,000
Jun 5, 20260.100.100.100.100.102.08%70,000
Jun 4, 20260.100.100.100.100.10-2.04%-
Jun 3, 20260.090.100.090.100.104.26%230,000
Jun 2, 20260.100.100.090.090.09-6.00%380,000
Jun 1, 20260.100.100.100.100.105.26%230,000
May 29, 20260.090.100.090.100.10-3,810,000
May 28, 20260.100.100.100.100.10--
May 27, 20260.090.090.090.100.101.06%170,000
May 26, 20260.090.100.090.090.09-6.00%790,000
May 22, 20260.090.100.090.100.101.01%70,000
May 21, 20260.100.100.100.100.104.21%82,500