Green Power Group Limited (HKG:1870)
Hong Kong · Delayed Price · Currency is HKD 0.2040
-0.0050 (-2.39%)
Sep 28, 2026, 4:08 PM HKT
Green Power Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.39% | 260,000 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.00% | 570,000 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.22 | -7.95% | 822,500 |
| Sep 23, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | -2.45% | 1,300,000 |
| Sep 22, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 2.08% | 3,102,500 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -9.43% | 1,250,000 |
| Sep 18, 2026 | 0.29 | 0.30 | 0.26 | 0.27 | 0.27 | -7.02% | 3,842,500 |
| Sep 17, 2026 | 0.27 | 0.30 | 0.23 | 0.29 | 0.29 | 14.00% | 10,987,500 |
| Sep 16, 2026 | 0.19 | 0.27 | 0.19 | 0.25 | 0.25 | 31.58% | 18,005,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | 1.60% | 5,215,000 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.06% | 4,272,500 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.57% | 3,387,500 |
| Sep 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 2.08% | 922,500 |
| Sep 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | - | 1,725,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.05% | 1,377,500 |
| Sep 7, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 0.53% | 757,500 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 40,000 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.07% | 510,000 |
| Sep 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.58% | 825,000 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.26% | 720,000 |
| Aug 31, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 1,415,000 |
| Aug 28, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | - | 177,500 |
| Aug 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.65% | 1,127,500 |
| Aug 26, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -7.14% | 775,000 |
| Aug 25, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 0.51% | 242,500 |
| Aug 24, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | 125,000 |
| Aug 21, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 7.14% | 297,500 |
| Aug 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -5.21% | 1,232,500 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | - | 192,500 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.04% | 1,510,000 |
| Aug 17, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 777,500 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.51% | 1,047,500 |
| Aug 13, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.60% | 1,395,000 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 3.78% | 1,937,500 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 1,085,000 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.10% | 225,000 |
| Aug 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.68% | 1,080,000 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.19% | 1,927,500 |
| Aug 5, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.66% | 412,500 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.08% | 977,500 |
| Aug 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.00% | 3,690,000 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,812,500 |
| Jul 30, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.10% | 1,700,000 |
| Jul 29, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.29% | 2,747,500 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.96% | 280,000 |
| Jul 27, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.13% | 2,590,000 |
| Jul 24, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.91% | 1,197,500 |
| Jul 23, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.38% | 540,000 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.83% | 1,882,500 |
| Jul 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.99% | 730,000 |