Skip to main content
logo
Green Power Group Limited (HKG:1870)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1920
+0.0020 (1.05%)
Sep 8, 2026, 4:08 PM HKT

Green Power Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 7, 20260.190.200.180.190.190.53%757,500
Sep 4, 20260.190.190.190.190.19-40,000
Sep 3, 20260.190.190.180.190.191.07%510,000
Sep 2, 20260.190.200.190.190.19-1.58%825,000
Sep 1, 20260.180.190.180.190.193.26%720,000
Aug 31, 20260.180.190.180.180.18-0.54%1,415,000
Aug 28, 20260.170.190.170.190.19-177,500
Aug 27, 20260.180.190.180.190.191.65%1,127,500
Aug 26, 20260.180.190.180.180.18-7.14%775,000
Aug 25, 20260.180.200.180.200.200.51%242,500
Aug 24, 20260.180.200.180.200.20-125,000
Aug 21, 20260.190.200.190.200.207.14%297,500
Aug 20, 20260.190.190.180.180.18-5.21%1,232,500
Aug 19, 20260.200.200.190.190.19-192,500
Aug 18, 20260.200.200.180.190.19-2.04%1,510,000
Aug 17, 20260.190.200.180.200.20-777,500
Aug 14, 20260.200.200.180.200.20-0.51%1,047,500
Aug 13, 20260.180.200.180.200.202.60%1,395,000
Aug 12, 20260.190.190.170.190.193.78%1,937,500
Aug 11, 20260.190.190.170.190.192.78%1,085,000
Aug 10, 20260.190.190.170.180.18-1.10%225,000
Aug 7, 20260.170.180.170.180.181.68%1,080,000
Aug 6, 20260.190.190.170.180.18-2.19%1,927,500
Aug 5, 20260.190.200.180.180.18-2.66%412,500
Aug 4, 20260.190.190.180.190.19-2.08%977,500
Aug 3, 20260.200.200.190.190.19-4.00%3,690,000
Jul 31, 20260.200.200.200.200.20-3,812,500
Jul 30, 20260.220.220.200.200.20-6.10%1,700,000
Jul 29, 20260.230.230.210.210.21-2.29%2,747,500
Jul 28, 20260.230.230.210.220.22-3.96%280,000
Jul 27, 20260.210.230.210.230.234.13%2,590,000
Jul 24, 20260.230.230.210.220.22-0.91%1,197,500
Jul 23, 20260.220.230.220.220.221.38%540,000
Jul 22, 20260.220.220.210.220.224.83%1,882,500
Jul 21, 20260.200.210.200.210.212.99%730,000
Jul 20, 20260.220.230.200.200.20-5.19%3,245,000
Jul 17, 20260.220.250.210.210.21-2.75%5,797,500
Jul 16, 20260.210.220.200.220.228.46%2,915,000
Jul 15, 20260.220.220.190.200.20-8.64%6,705,000
Jul 14, 20260.200.260.200.220.2213.99%9,557,500
Jul 13, 20260.170.210.170.190.1915.57%10,415,000
Jul 10, 20260.290.290.170.170.17-44.33%34,365,000
Jul 9, 20260.330.330.280.300.30-10.45%3,220,000
Jul 8, 20260.310.350.310.340.348.06%810,000
Jul 7, 20260.330.330.310.310.31-6.06%595,000
Jul 6, 20260.350.370.320.330.33-5.71%835,000
Jul 3, 20260.330.350.330.350.351.45%2,837,500
Jul 2, 20260.380.400.330.350.35-8.00%3,930,000
Jun 30, 20260.400.410.360.380.38-5.06%2,142,500
Jun 29, 20260.400.410.370.400.403.95%335,000