Green Power Group Limited (HKG:1870)
Hong Kong · Delayed Price · Currency is HKD 0.1460
+0.0030 (2.10%)
Nov 6, 2026, 3:57 PM HKT
Green Power Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | 2.10% | 3,790,000 |
| Nov 5, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.92% | 410,000 |
| Nov 4, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.65% | 290,000 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,500 |
| Nov 2, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 4.08% | 1,335,000 |
| Oct 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.96% | 410,000 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 1.28% | 7,500 |
| Oct 28, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 1.30% | 227,500 |
| Oct 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.28% | 1,415,000 |
| Oct 26, 2026 | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | 5.41% | 515,000 |
| Oct 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.50% | 787,500 |
| Oct 22, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.44% | 1,990,000 |
| Oct 21, 2026 | 0.14 | 0.17 | 0.14 | 0.16 | 0.16 | 15.49% | 2,785,000 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -7.19% | 487,500 |
| Oct 16, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -1.29% | 917,500 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -5.49% | 1,352,500 |
| Oct 14, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.38% | 1,915,000 |
| Oct 13, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 3.07% | 4,324,500 |
| Oct 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.40% | 985,000 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.36% | 490,000 |
| Oct 8, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.17 | 7.36% | 870,600 |
| Oct 7, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.55% | 992,500 |
| Oct 6, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.16 | -10.58% | 1,963,069 |
| Oct 5, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.18 | -9.13% | 2,867,500 |
| Oct 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -2.35% | 122,500 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.20 | 0.21 | 0.20 | -8.19% | 1,708,080 |
| Sep 29, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.22 | 13.73% | 4,887,500 |
| Sep 28, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.39% | 260,000 |
| Sep 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.20 | -5.00% | 570,000 |
| Sep 24, 2026 | 0.24 | 0.24 | 0.21 | 0.22 | 0.21 | -7.95% | 822,500 |
| Sep 23, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | 0.23 | -2.45% | 1,300,000 |
| Sep 22, 2026 | 0.24 | 0.27 | 0.24 | 0.25 | 0.23 | 2.08% | 3,102,500 |
| Sep 21, 2026 | 0.27 | 0.27 | 0.24 | 0.24 | 0.23 | -9.43% | 1,250,000 |
| Sep 18, 2026 | 0.29 | 0.30 | 0.26 | 0.27 | 0.25 | -7.02% | 3,842,500 |
| Sep 17, 2026 | 0.27 | 0.30 | 0.23 | 0.29 | 0.27 | 14.00% | 10,987,500 |
| Sep 16, 2026 | 0.19 | 0.27 | 0.19 | 0.25 | 0.24 | 31.58% | 18,005,000 |
| Sep 15, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.18 | 1.60% | 5,215,000 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -1.06% | 4,272,500 |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | -3.57% | 3,387,500 |
| Sep 10, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.19 | 2.08% | 922,500 |
| Sep 9, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.18 | - | 1,725,000 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.05% | 1,377,500 |
| Sep 7, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.18 | 0.53% | 757,500 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | - | 40,000 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.18 | 1.07% | 510,000 |
| Sep 2, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.18 | -1.58% | 825,000 |
| Sep 1, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 3.26% | 720,000 |
| Aug 31, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.54% | 1,415,000 |
| Aug 28, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.18 | - | 177,500 |
| Aug 27, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.18 | 1.65% | 1,127,500 |