Green Power Group Limited (HKG:1870)
Hong Kong · Delayed Price · Currency is HKD 0.1920
0.00 (0.00%)
Aug 19, 2026, 2:54 PM HKT
Green Power Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | - | 0.52% | 50,000 |
| Aug 18, 2026 | 0.20 | 0.20 | 0.18 | 0.19 | 0.19 | -2.04% | 1,510,000 |
| Aug 17, 2026 | 0.19 | 0.20 | 0.18 | 0.20 | 0.20 | - | 777,500 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.18 | 0.20 | 0.20 | -0.51% | 1,047,500 |
| Aug 13, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 2.60% | 1,395,000 |
| Aug 12, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 3.78% | 1,937,500 |
| Aug 11, 2026 | 0.19 | 0.19 | 0.17 | 0.19 | 0.19 | 2.78% | 1,085,000 |
| Aug 10, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -1.10% | 225,000 |
| Aug 7, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.68% | 1,080,000 |
| Aug 6, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.19% | 1,927,500 |
| Aug 5, 2026 | 0.19 | 0.20 | 0.18 | 0.18 | 0.18 | -2.66% | 412,500 |
| Aug 4, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -2.08% | 977,500 |
| Aug 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -4.00% | 3,690,000 |
| Jul 31, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 3,812,500 |
| Jul 30, 2026 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | -6.10% | 1,700,000 |
| Jul 29, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -2.29% | 2,747,500 |
| Jul 28, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -3.96% | 280,000 |
| Jul 27, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.13% | 2,590,000 |
| Jul 24, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.22 | -0.91% | 1,197,500 |
| Jul 23, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | 1.38% | 540,000 |
| Jul 22, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | 4.83% | 1,882,500 |
| Jul 21, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | 2.99% | 730,000 |
| Jul 20, 2026 | 0.22 | 0.23 | 0.20 | 0.20 | 0.20 | -5.19% | 3,245,000 |
| Jul 17, 2026 | 0.22 | 0.25 | 0.21 | 0.21 | 0.21 | -2.75% | 5,797,500 |
| Jul 16, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 8.46% | 2,915,000 |
| Jul 15, 2026 | 0.22 | 0.22 | 0.19 | 0.20 | 0.20 | -8.64% | 6,705,000 |
| Jul 14, 2026 | 0.20 | 0.26 | 0.20 | 0.22 | 0.22 | 13.99% | 9,557,500 |
| Jul 13, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 15.57% | 10,415,000 |
| Jul 10, 2026 | 0.29 | 0.29 | 0.17 | 0.17 | 0.17 | -44.33% | 34,365,000 |
| Jul 9, 2026 | 0.33 | 0.33 | 0.28 | 0.30 | 0.30 | -10.45% | 3,220,000 |
| Jul 8, 2026 | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | 8.06% | 810,000 |
| Jul 7, 2026 | 0.33 | 0.33 | 0.31 | 0.31 | 0.31 | -6.06% | 595,000 |
| Jul 6, 2026 | 0.35 | 0.37 | 0.32 | 0.33 | 0.33 | -5.71% | 835,000 |
| Jul 3, 2026 | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | 1.45% | 2,837,500 |
| Jul 2, 2026 | 0.38 | 0.40 | 0.33 | 0.35 | 0.35 | -8.00% | 3,930,000 |
| Jun 30, 2026 | 0.40 | 0.41 | 0.36 | 0.38 | 0.38 | -5.06% | 2,142,500 |
| Jun 29, 2026 | 0.40 | 0.41 | 0.37 | 0.40 | 0.40 | 3.95% | 335,000 |
| Jun 26, 2026 | 0.40 | 0.40 | 0.38 | 0.38 | 0.38 | -2.56% | 95,000 |
| Jun 25, 2026 | 0.50 | 0.50 | 0.39 | 0.39 | 0.39 | 8.33% | 257,500 |
| Jun 24, 2026 | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | -2.70% | 1,215,000 |
| Jun 23, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -2.63% | 125,000 |
| Jun 22, 2026 | 0.41 | 0.41 | 0.35 | 0.38 | 0.38 | -5.00% | 1,560,000 |
| Jun 18, 2026 | 0.43 | 0.43 | 0.38 | 0.40 | 0.40 | -5.88% | 935,000 |
| Jun 17, 2026 | 0.40 | 0.45 | 0.40 | 0.43 | 0.43 | 3.66% | 2,490,000 |
| Jun 16, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | - | 262,500 |
| Jun 15, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -5.75% | 510,000 |
| Jun 12, 2026 | 0.40 | 0.44 | 0.40 | 0.44 | 0.44 | 2.35% | 1,142,500 |
| Jun 11, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -1.16% | 5,000 |
| Jun 10, 2026 | 0.43 | 0.44 | 0.40 | 0.43 | 0.43 | - | 870,000 |
| Jun 9, 2026 | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | - | 462,500 |