HKG:1871 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	620,000
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	236,000
Aug 25, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	616,000
Aug 24, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	228,000
Aug 21, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	880,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	1,160,000
Aug 19, 2026	0.30	0.31	0.30	0.30	0.30	-	344,000
Aug 18, 2026	0.30	0.31	0.30	0.30	0.30	-	228,000
Aug 17, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	980,000
Aug 14, 2026	0.31	0.31	0.30	0.31	0.31	-	452,000
Aug 13, 2026	0.31	0.32	0.30	0.31	0.31	-	1,064,000
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-	192,000
Aug 11, 2026	0.31	0.31	0.30	0.31	0.31	-	892,000
Aug 10, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	212,000
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	164,000
Aug 6, 2026	0.31	0.31	0.30	0.31	0.31	-	208,000
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	248,000
Aug 4, 2026	0.31	0.31	0.30	0.30	0.30	-	492,000
Aug 3, 2026	0.30	0.32	0.30	0.30	0.30	-1.64%	1,360,000
Jul 31, 2026	0.32	0.33	0.30	0.31	0.31	-3.17%	2,884,000
Jul 30, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	144,000
Jul 29, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	412,000
Jul 28, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	1,192,000
Jul 27, 2026	0.33	0.34	0.30	0.32	0.32	-	1,516,000
Jul 24, 2026	0.31	0.33	0.31	0.32	0.32	3.23%	396,000
Jul 23, 2026	0.31	0.32	0.31	0.31	0.31	-	328,000
Jul 22, 2026	0.30	0.31	0.30	0.31	0.31	5.08%	476,000
Jul 21, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	396,000
Jul 20, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	188,000
Jul 17, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	164,000
Jul 16, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	7,344,000
Jul 15, 2026	0.32	0.32	0.30	0.32	0.32	-1.54%	1,984,000
Jul 14, 2026	0.32	0.37	0.30	0.33	0.33	6.56%	1,064,000
Jul 13, 2026	0.32	0.34	0.30	0.31	0.31	-4.69%	504,000
Jul 10, 2026	0.33	0.34	0.30	0.32	0.32	-5.88%	688,000
Jul 9, 2026	0.33	0.34	0.33	0.34	0.34	-	28,000
Jul 8, 2026	0.31	0.34	0.31	0.34	0.34	11.48%	120,000
Jul 7, 2026	0.33	0.33	0.29	0.31	0.31	-11.59%	3,940,000
Jul 6, 2026	0.34	0.35	0.33	0.35	0.35	1.47%	132,000
Jul 3, 2026	0.35	0.35	0.34	0.34	0.34	1.49%	256,000
Jul 2, 2026	0.33	0.33	0.33	0.34	0.34	1.52%	40,000
Jun 30, 2026	0.35	0.35	0.32	0.33	0.33	1.54%	120,000
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-	96,000
Jun 26, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	40,000
Jun 25, 2026	0.34	0.34	0.32	0.33	0.33	-4.35%	188,000
Jun 24, 2026	0.35	0.35	0.35	0.35	0.35	-	64,000
Jun 23, 2026	0.34	0.35	0.33	0.35	0.35	-1.43%	376,000
Jun 22, 2026	0.34	0.35	0.34	0.35	0.35	-	156,000
Jun 18, 2026	0.34	0.36	0.34	0.35	0.35	-2.78%	316,000
Jun 17, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	256,000