HKG:1871 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	0.35	0.35	0.35	0.35	-	-	8,000
Apr 13, 2026	0.33	0.35	0.33	0.35	0.35	4.48%	88,000
Apr 10, 2026	0.34	0.34	0.34	0.34	0.34	-2.90%	76,000
Apr 9, 2026	0.34	0.35	0.33	0.35	0.35	-	120,000
Apr 8, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	116,000
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	20,000
Apr 1, 2026	0.35	0.36	0.35	0.36	0.36	-	232,000
Mar 31, 2026	0.35	0.35	0.35	0.36	0.36	-	24,000
Mar 30, 2026	0.35	0.36	0.35	0.36	0.36	4.35%	476,000
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	4,000
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-	92,000
Mar 25, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	92,000
Mar 24, 2026	0.34	0.37	0.34	0.36	0.36	4.35%	192,000
Mar 23, 2026	0.33	0.35	0.33	0.35	0.35	-6.76%	396,000
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	40,000
Mar 19, 2026	0.35	0.35	0.35	0.37	0.37	-1.35%	48,000
Mar 18, 2026	0.35	0.37	0.32	0.37	0.37	2.78%	324,000
Mar 17, 2026	0.36	0.37	0.35	0.36	0.36	-7.69%	422,000
Mar 16, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	72,000
Mar 13, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 12, 2026	0.38	0.38	0.38	0.38	0.38	-	12,000
Mar 11, 2026	0.38	0.39	0.36	0.38	0.38	-1.30%	344,000
Mar 10, 2026	0.37	0.39	0.37	0.39	0.39	4.05%	52,000
Mar 9, 2026	0.37	0.38	0.36	0.37	0.37	-5.13%	652,000
Mar 6, 2026	0.38	0.39	0.38	0.39	0.39	2.63%	104,000
Mar 5, 2026	0.39	0.39	0.38	0.38	0.38	-	308,000
Mar 4, 2026	0.38	0.38	0.38	0.38	0.38	-	4,000
Mar 3, 2026	0.38	0.38	0.38	0.38	0.38	1.33%	104,000
Mar 2, 2026	0.39	0.39	0.36	0.38	0.38	-3.85%	572,000
Feb 27, 2026	0.36	0.41	0.36	0.39	0.39	11.43%	5,396,000
Feb 26, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	20,000
Feb 25, 2026	0.36	0.37	0.36	0.36	0.36	-	372,000
Feb 24, 2026	0.35	0.37	0.35	0.36	0.36	1.41%	104,000
Feb 23, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	60,000
Feb 20, 2026	0.36	0.36	0.36	0.36	0.36	-	308,000
Feb 16, 2026	0.33	0.36	0.33	0.36	0.36	9.09%	156,000
Feb 13, 2026	0.33	0.33	0.33	0.33	0.33	-	12,000
Feb 12, 2026	0.32	0.33	0.32	0.33	0.33	3.13%	128,000
Feb 11, 2026	0.32	0.33	0.32	0.32	0.32	-	292,000
Feb 10, 2026	0.33	0.33	0.32	0.32	0.32	-	252,000
Feb 9, 2026	0.33	0.33	0.32	0.32	0.32	-	288,000
Feb 6, 2026	0.33	0.33	0.31	0.32	0.32	-5.88%	320,000
Feb 5, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	92,000
Feb 4, 2026	0.35	0.35	0.35	0.35	0.35	-4.17%	24,000
Feb 3, 2026	0.35	0.36	0.35	0.36	0.36	-1.37%	164,000
Feb 2, 2026	0.35	0.37	0.35	0.37	0.37	2.82%	144,000
Jan 30, 2026	0.35	0.36	0.35	0.36	0.36	-	68,000
Jan 29, 2026	0.35	0.36	0.35	0.36	0.36	-	1,880,000
Jan 28, 2026	0.35	0.36	0.34	0.36	0.36	1.43%	52,000
Jan 27, 2026	0.36	0.36	0.35	0.35	0.35	-	64,000