HKG:1871 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.45	0.45	0.39	0.42	0.42	-2.35%	972,000
Oct 15, 2026	0.44	0.47	0.43	0.43	0.43	-5.56%	484,000
Oct 14, 2026	0.47	0.47	0.44	0.45	0.45	-2.17%	364,000
Oct 13, 2026	0.47	0.47	0.45	0.46	0.46	-1.08%	1,884,000
Oct 12, 2026	0.45	0.47	0.45	0.47	0.47	-	1,428,000
Oct 9, 2026	0.47	0.50	0.46	0.47	0.47	-3.12%	760,000
Oct 8, 2026	0.53	0.55	0.48	0.48	0.48	-6.80%	992,000
Oct 7, 2026	0.50	0.52	0.49	0.52	0.52	-	112,000
Oct 6, 2026	0.47	0.54	0.47	0.52	0.52	9.57%	1,028,000
Oct 5, 2026	0.48	0.50	0.47	0.47	0.47	-5.05%	504,000
Oct 2, 2026	0.50	0.50	0.48	0.50	0.50	-	356,000
Sep 30, 2026	0.49	0.50	0.49	0.50	0.50	1.02%	240,000
Sep 29, 2026	0.52	0.52	0.47	0.49	0.49	-5.77%	1,660,000
Sep 28, 2026	0.47	0.53	0.47	0.52	0.52	13.04%	3,992,000
Sep 25, 2026	0.47	0.48	0.44	0.46	0.46	-2.13%	1,680,000
Sep 24, 2026	0.40	0.48	0.39	0.47	0.47	20.51%	5,948,000
Sep 23, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	324,000
Sep 22, 2026	0.41	0.42	0.39	0.40	0.40	2.60%	608,000
Sep 21, 2026	0.40	0.40	0.37	0.39	0.39	-3.75%	456,000
Sep 18, 2026	0.40	0.40	0.39	0.40	0.40	-	1,064,000
Sep 17, 2026	0.31	0.43	0.31	0.40	0.40	31.15%	4,908,042
Sep 16, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	332,000
Sep 15, 2026	0.31	0.31	0.30	0.30	0.30	-	3,028,000
Sep 14, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	1,224,000
Sep 11, 2026	0.30	0.31	0.29	0.31	0.31	3.39%	1,276,000
Sep 10, 2026	0.30	0.30	0.30	0.30	0.30	-	728,000
Sep 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.67%	812,000
Sep 8, 2026	0.30	0.31	0.30	0.30	0.30	1.69%	1,460,000
Sep 7, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	1,740,000
Sep 4, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	840,000
Sep 3, 2026	0.31	0.31	0.30	0.31	0.31	-	1,776,000
Sep 2, 2026	0.31	0.32	0.30	0.31	0.31	-	1,240,000
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	-	32,000
Aug 31, 2026	0.30	0.31	0.30	0.31	0.31	3.39%	424,000
Aug 28, 2026	0.30	0.30	0.30	0.30	0.30	-	140,000
Aug 27, 2026	0.30	0.31	0.30	0.30	0.30	-1.67%	620,000
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-	236,000
Aug 25, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	616,000
Aug 24, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	228,000
Aug 21, 2026	0.30	0.31	0.30	0.30	0.30	-1.64%	880,000
Aug 20, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	1,160,000
Aug 19, 2026	0.30	0.31	0.30	0.30	0.30	-	344,000
Aug 18, 2026	0.30	0.31	0.30	0.30	0.30	-	228,000
Aug 17, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	980,000
Aug 14, 2026	0.31	0.31	0.30	0.31	0.31	-	452,000
Aug 13, 2026	0.31	0.32	0.30	0.31	0.31	-	1,064,000
Aug 12, 2026	0.31	0.31	0.31	0.31	0.31	-	192,000
Aug 11, 2026	0.31	0.31	0.30	0.31	0.31	-	892,000
Aug 10, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	212,000
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	164,000