Budweiser Brewing Company APAC Limited (HKG:1876)
Hong Kong · Delayed Price · Currency is HKD 7.84
-0.11 (-1.38%)
Nov 19, 2025, 1:49 PM HKT
HKG:1876 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 7.95 | 7.99 | 7.88 | 7.90 | - | -0.63% | 3,450,580 |
| Nov 18, 2025 | 8.12 | 8.12 | 7.90 | 7.95 | 7.95 | -2.45% | 14,315,810 |
| Nov 17, 2025 | 8.23 | 8.23 | 8.06 | 8.15 | 8.15 | -1.09% | 10,383,290 |
| Nov 14, 2025 | 8.19 | 8.24 | 8.10 | 8.24 | 8.24 | 0.24% | 9,929,124 |
| Nov 13, 2025 | 8.08 | 8.25 | 8.07 | 8.22 | 8.22 | 1.73% | 12,143,610 |
| Nov 12, 2025 | 8.00 | 8.11 | 7.97 | 8.08 | 8.08 | 1.64% | 27,733,110 |
| Nov 11, 2025 | 7.94 | 7.97 | 7.88 | 7.95 | 7.95 | 0.13% | 20,226,560 |
| Nov 10, 2025 | 7.78 | 7.96 | 7.78 | 7.94 | 7.94 | 2.06% | 25,208,030 |
| Nov 7, 2025 | 7.82 | 7.89 | 7.77 | 7.78 | 7.78 | -0.77% | 15,767,800 |
| Nov 6, 2025 | 7.82 | 7.87 | 7.78 | 7.84 | 7.84 | 0.38% | 12,903,430 |
| Nov 5, 2025 | 7.74 | 7.82 | 7.66 | 7.81 | 7.81 | 0.64% | 14,117,300 |
| Nov 4, 2025 | 7.85 | 7.91 | 7.75 | 7.76 | 7.76 | -1.15% | 16,705,690 |
| Nov 3, 2025 | 7.86 | 7.91 | 7.82 | 7.85 | 7.85 | -0.38% | 20,458,950 |
| Oct 31, 2025 | 8.00 | 8.02 | 7.85 | 7.88 | 7.88 | -1.50% | 18,585,940 |
| Oct 30, 2025 | 8.35 | 8.35 | 7.96 | 8.00 | 8.00 | -4.76% | 36,850,200 |
| Oct 28, 2025 | 8.39 | 8.48 | 8.32 | 8.40 | 8.40 | 0.60% | 22,032,170 |
| Oct 27, 2025 | 8.15 | 8.36 | 8.15 | 8.35 | 8.35 | 2.96% | 17,219,970 |
| Oct 24, 2025 | 8.15 | 8.24 | 8.11 | 8.11 | 8.11 | -0.37% | 5,318,800 |
| Oct 23, 2025 | 8.13 | 8.20 | 8.10 | 8.14 | 8.14 | 0.12% | 5,233,244 |
| Oct 22, 2025 | 8.22 | 8.24 | 8.11 | 8.13 | 8.13 | -1.09% | 7,716,317 |
| Oct 21, 2025 | 8.24 | 8.32 | 8.21 | 8.22 | 8.22 | -0.24% | 7,126,797 |
| Oct 20, 2025 | 8.25 | 8.25 | 8.13 | 8.24 | 8.24 | 1.48% | 5,229,936 |
| Oct 17, 2025 | 8.26 | 8.30 | 8.11 | 8.12 | 8.12 | -1.81% | 12,315,020 |
| Oct 16, 2025 | 8.26 | 8.32 | 8.20 | 8.27 | 8.27 | 0.12% | 8,247,756 |
| Oct 15, 2025 | 8.20 | 8.29 | 8.19 | 8.26 | 8.26 | 0.85% | 8,000,766 |
| Oct 14, 2025 | 8.40 | 8.40 | 8.13 | 8.19 | 8.19 | -2.50% | 11,092,710 |
| Oct 13, 2025 | 8.20 | 8.40 | 8.19 | 8.40 | 8.40 | 0.24% | 14,636,510 |
| Oct 10, 2025 | 8.29 | 8.42 | 8.20 | 8.38 | 8.38 | 0.84% | 11,843,130 |
| Oct 9, 2025 | 8.08 | 8.40 | 8.08 | 8.31 | 8.31 | 2.85% | 13,741,740 |
| Oct 8, 2025 | 8.05 | 8.09 | 7.98 | 8.08 | 8.08 | 0.25% | 6,191,721 |
| Oct 6, 2025 | 8.20 | 8.20 | 8.03 | 8.06 | 8.06 | -1.83% | 5,160,300 |
| Oct 3, 2025 | 8.43 | 8.43 | 8.17 | 8.21 | 8.21 | -1.56% | 9,877,900 |
| Oct 2, 2025 | 8.28 | 8.46 | 8.22 | 8.34 | 8.34 | 0.72% | 18,873,500 |
| Sep 30, 2025 | 8.08 | 8.29 | 8.08 | 8.28 | 8.28 | 1.35% | 22,847,800 |
| Sep 29, 2025 | 8.05 | 8.20 | 7.69 | 8.17 | 8.17 | 1.49% | 23,385,520 |
| Sep 26, 2025 | 8.05 | 8.15 | 7.97 | 8.05 | 8.05 | - | 16,823,690 |
| Sep 25, 2025 | 8.14 | 8.14 | 8.03 | 8.05 | 8.05 | -1.11% | 14,300,700 |
| Sep 24, 2025 | 8.00 | 8.16 | 7.99 | 8.14 | 8.14 | 1.75% | 18,003,490 |
| Sep 23, 2025 | 8.08 | 8.10 | 7.95 | 8.00 | 8.00 | -0.99% | 15,590,750 |
| Sep 22, 2025 | 8.16 | 8.16 | 7.92 | 8.08 | 8.08 | -0.98% | 31,772,420 |
| Sep 19, 2025 | 8.19 | 8.22 | 8.06 | 8.16 | 8.16 | -0.85% | 24,072,080 |
| Sep 18, 2025 | 8.28 | 8.40 | 8.14 | 8.23 | 8.23 | -0.60% | 19,725,900 |
| Sep 17, 2025 | 8.24 | 8.33 | 8.18 | 8.28 | 8.28 | 0.61% | 12,996,640 |
| Sep 16, 2025 | 8.14 | 8.23 | 8.10 | 8.23 | 8.23 | 1.60% | 13,265,900 |
| Sep 15, 2025 | 8.09 | 8.23 | 8.00 | 8.10 | 8.10 | -1.22% | 23,434,920 |
| Sep 12, 2025 | 8.45 | 8.46 | 8.15 | 8.20 | 8.20 | -1.91% | 33,078,770 |
| Sep 11, 2025 | 8.30 | 8.39 | 8.20 | 8.36 | 8.36 | 0.72% | 14,865,880 |
| Sep 10, 2025 | 8.24 | 8.35 | 8.24 | 8.30 | 8.30 | 0.73% | 12,985,000 |
| Sep 9, 2025 | 8.40 | 8.40 | 8.16 | 8.24 | 8.24 | -1.90% | 24,150,160 |
| Sep 8, 2025 | 8.40 | 8.42 | 8.27 | 8.40 | 8.40 | -0.12% | 18,040,000 |