Budweiser Brewing Company APAC Limited (HKG:1876)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
8.40
+0.05 (0.60%)
Oct 28, 2025, 4:08 PM HKT

HKG:1876 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20258.158.368.158.358.352.96%16,929,674
Oct 24, 20258.158.248.118.118.11-0.37%5,318,800
Oct 23, 20258.138.208.108.148.140.12%5,233,244
Oct 22, 20258.228.248.118.138.13-1.09%7,716,317
Oct 21, 20258.248.328.218.228.22-0.24%7,126,797
Oct 20, 20258.258.258.138.248.241.48%5,229,936
Oct 17, 20258.268.308.118.128.12-1.81%12,315,026
Oct 16, 20258.268.328.208.278.270.12%8,247,756
Oct 15, 20258.208.298.198.268.260.85%8,002,366
Oct 14, 20258.408.408.138.198.19-2.50%11,092,714
Oct 13, 20258.208.408.198.408.400.24%14,636,511
Oct 10, 20258.298.428.208.388.380.84%11,843,136
Oct 9, 20258.088.408.088.318.312.85%13,750,549
Oct 8, 20258.058.097.988.088.080.25%6,191,721
Oct 6, 20258.208.208.038.068.06-1.83%5,160,300
Oct 3, 20258.438.438.178.218.21-1.56%9,877,900
Oct 2, 20258.288.468.228.348.340.72%18,873,508
Sep 30, 20258.088.298.088.288.281.35%22,852,400
Sep 29, 20258.058.207.698.178.171.49%23,394,426
Sep 26, 20258.058.157.978.058.05-16,823,695
Sep 25, 20258.148.148.038.058.05-1.11%14,300,700
Sep 24, 20258.008.167.998.148.141.75%18,004,598
Sep 23, 20258.088.107.958.008.00-0.99%15,590,751
Sep 22, 20258.168.167.928.088.08-0.98%31,783,429
Sep 19, 20258.198.228.068.168.16-0.85%24,072,086
Sep 18, 20258.288.408.148.238.23-0.60%19,725,900
Sep 17, 20258.248.338.188.288.280.61%12,996,644
Sep 16, 20258.148.238.108.238.231.60%13,265,905
Sep 15, 20258.098.238.008.108.10-1.22%23,434,921
Sep 12, 20258.458.468.158.208.20-1.91%33,079,372
Sep 11, 20258.308.398.208.368.360.72%14,869,089
Sep 10, 20258.248.358.248.308.300.73%12,985,007
Sep 9, 20258.408.408.168.248.24-1.90%24,150,161
Sep 8, 20258.408.428.278.408.40-0.12%18,041,000
Sep 5, 20258.548.548.288.418.41-1.41%21,104,336
Sep 4, 20258.688.758.478.538.53-1.04%9,520,120
Sep 3, 20258.909.108.608.628.62-2.27%22,168,023
Sep 2, 20258.728.908.698.828.821.15%24,097,109
Sep 1, 20258.408.728.408.728.723.81%18,159,457
Aug 29, 20258.378.518.378.408.401.20%12,384,355
Aug 28, 20258.538.548.188.308.30-2.81%15,887,515
Aug 27, 20258.608.858.488.548.54-0.70%16,847,700
Aug 26, 20258.608.798.518.608.600.35%15,640,297
Aug 25, 20258.488.638.458.578.571.90%21,302,026
Aug 22, 20258.508.598.338.418.41-0.24%13,091,213
Aug 21, 20258.608.618.408.438.43-1.63%15,518,345
Aug 20, 20258.518.598.408.578.570.71%15,259,660
Aug 19, 20258.488.638.378.518.510.71%19,972,032
Aug 18, 20258.528.578.458.458.45-0.47%12,626,822
Aug 15, 20258.508.708.408.498.49-0.12%19,846,413