Budweiser Brewing Company APAC Limited (HKG:1876)
Hong Kong · Delayed Price · Currency is HKD 6.58
-0.47 (-6.67%)
Jul 31, 2026, 4:08 PM HKT
HKG:1876 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.98 | 7.00 | 6.53 | 6.58 | 6.58 | -6.67% | 58,673,950 |
| Jul 30, 2026 | 6.99 | 7.64 | 6.94 | 7.05 | 7.05 | 1.73% | 108,055,900 |
| Jul 29, 2026 | 6.84 | 7.07 | 6.84 | 6.93 | 6.93 | 2.06% | 18,199,094 |
| Jul 28, 2026 | 6.59 | 6.79 | 6.59 | 6.79 | 6.79 | 3.03% | 10,838,056 |
| Jul 27, 2026 | 6.43 | 6.63 | 6.43 | 6.59 | 6.59 | 2.17% | 15,951,500 |
| Jul 24, 2026 | 6.57 | 6.58 | 6.43 | 6.45 | 6.45 | -1.98% | 9,657,273 |
| Jul 23, 2026 | 6.69 | 6.71 | 6.54 | 6.58 | 6.58 | -1.64% | 11,455,600 |
| Jul 22, 2026 | 6.82 | 6.82 | 6.62 | 6.69 | 6.69 | -1.76% | 9,535,368 |
| Jul 21, 2026 | 6.70 | 6.85 | 6.69 | 6.81 | 6.81 | 1.19% | 10,663,997 |
| Jul 20, 2026 | 6.72 | 6.74 | 6.58 | 6.73 | 6.73 | 2.91% | 13,942,320 |
| Jul 17, 2026 | 6.58 | 6.73 | 6.51 | 6.54 | 6.54 | 0.77% | 13,757,600 |
| Jul 16, 2026 | 6.31 | 6.52 | 6.31 | 6.49 | 6.49 | 2.20% | 8,215,321 |
| Jul 15, 2026 | 6.42 | 6.47 | 6.34 | 6.35 | 6.35 | - | 8,528,213 |
| Jul 14, 2026 | 6.29 | 6.36 | 6.18 | 6.35 | 6.35 | 0.95% | 8,205,115 |
| Jul 13, 2026 | 6.25 | 6.31 | 6.21 | 6.29 | 6.29 | 0.64% | 6,716,409 |
| Jul 10, 2026 | 6.18 | 6.31 | 6.12 | 6.25 | 6.25 | 0.64% | 14,780,697 |
| Jul 9, 2026 | 6.18 | 6.22 | 6.09 | 6.21 | 6.21 | 0.65% | 13,099,246 |
| Jul 8, 2026 | 6.10 | 6.19 | 6.08 | 6.17 | 6.17 | 1.15% | 16,216,910 |
| Jul 7, 2026 | 6.23 | 6.29 | 6.08 | 6.10 | 6.10 | -2.09% | 20,388,216 |
| Jul 6, 2026 | 6.15 | 6.29 | 6.07 | 6.23 | 6.23 | 2.13% | 21,038,400 |
| Jul 3, 2026 | 6.15 | 6.24 | 6.08 | 6.10 | 6.10 | -0.16% | 17,697,330 |
| Jul 2, 2026 | 6.10 | 6.21 | 6.00 | 6.11 | 6.11 | 0.16% | 31,399,880 |
| Jun 30, 2026 | 6.36 | 6.37 | 6.05 | 6.10 | 6.10 | -4.24% | 20,336,780 |
| Jun 29, 2026 | 6.40 | 6.44 | 6.25 | 6.37 | 6.37 | 0.79% | 20,101,880 |
| Jun 26, 2026 | 6.47 | 6.47 | 6.21 | 6.32 | 6.32 | -2.32% | 23,833,130 |
| Jun 25, 2026 | 6.47 | 6.53 | 6.34 | 6.47 | 6.47 | 1.41% | 10,244,622 |
| Jun 24, 2026 | 6.40 | 6.44 | 6.32 | 6.38 | 6.38 | -0.31% | 13,159,510 |
| Jun 23, 2026 | 6.50 | 6.50 | 6.29 | 6.40 | 6.40 | -0.93% | 11,151,100 |
| Jun 22, 2026 | 6.45 | 6.49 | 6.35 | 6.46 | 6.46 | 0.16% | 18,370,640 |
| Jun 18, 2026 | 6.65 | 6.65 | 6.41 | 6.45 | 6.45 | -3.01% | 27,494,670 |
| Jun 17, 2026 | 6.84 | 6.84 | 6.61 | 6.65 | 6.65 | -2.49% | 14,202,800 |
| Jun 16, 2026 | 7.07 | 7.07 | 6.77 | 6.82 | 6.82 | -2.99% | 20,145,290 |
| Jun 15, 2026 | 7.30 | 7.30 | 7.01 | 7.03 | 7.03 | -2.77% | 14,557,160 |
| Jun 12, 2026 | 7.00 | 7.33 | 6.99 | 7.23 | 7.23 | 3.43% | 34,559,290 |
| Jun 11, 2026 | 6.90 | 7.01 | 6.85 | 6.99 | 6.99 | 0.58% | 14,779,710 |
| Jun 10, 2026 | 6.88 | 6.95 | 6.82 | 6.95 | 6.95 | 1.16% | 14,890,948 |
| Jun 9, 2026 | 7.05 | 7.05 | 6.81 | 6.87 | 6.87 | -2.55% | 13,861,842 |
| Jun 8, 2026 | 7.01 | 7.14 | 6.89 | 7.05 | 7.05 | 0.57% | 27,330,380 |
| Jun 5, 2026 | 7.09 | 7.11 | 6.89 | 7.01 | 7.01 | - | 68,241,780 |
| Jun 4, 2026 | 7.07 | 7.14 | 6.96 | 7.01 | 7.01 | -0.99% | 12,459,980 |
| Jun 3, 2026 | 7.11 | 7.15 | 7.01 | 7.08 | 7.08 | -0.42% | 16,155,600 |
| Jun 2, 2026 | 7.06 | 7.22 | 7.03 | 7.11 | 7.11 | -0.97% | 15,310,090 |
| Jun 1, 2026 | 6.99 | 7.18 | 6.88 | 7.18 | 7.18 | 2.72% | 17,404,900 |
| May 29, 2026 | 7.07 | 7.10 | 6.96 | 6.99 | 6.99 | -1.13% | 14,916,501 |
| May 28, 2026 | 7.13 | 7.20 | 7.03 | 7.07 | 7.07 | -0.84% | 11,869,322 |
| May 27, 2026 | 7.25 | 7.25 | 7.08 | 7.13 | 7.13 | -0.83% | 10,602,120 |
| May 26, 2026 | 7.20 | 7.27 | 7.14 | 7.19 | 7.19 | 1.27% | 12,352,159 |
| May 22, 2026 | 7.32 | 7.32 | 7.06 | 7.10 | 7.10 | -2.20% | 19,259,200 |
| May 21, 2026 | 7.24 | 7.28 | 7.16 | 7.26 | 7.26 | 0.83% | 13,109,210 |
| May 20, 2026 | 7.08 | 7.28 | 7.05 | 7.20 | 7.20 | 1.73% | 16,425,880 |