Budweiser Brewing Company APAC Limited (HKG:1876)
Hong Kong · Delayed Price · Currency is HKD 5.70
+0.09 (1.52%)
Oct 6, 2026, 11:59 AM HKT
HKG:1876 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 5.61 | 5.68 | 5.61 | 5.68 | - | 1.25% | 13,862,161 |
| Oct 5, 2026 | 5.65 | 5.71 | 5.56 | 5.61 | 5.61 | -1.15% | 14,022,361 |
| Oct 2, 2026 | 5.90 | 5.90 | 5.61 | 5.68 | 5.68 | -4.06% | 20,153,270 |
| Sep 30, 2026 | 5.81 | 5.94 | 5.76 | 5.92 | 5.92 | 1.89% | 11,595,775 |
| Sep 29, 2026 | 6.10 | 6.10 | 5.79 | 5.81 | 5.81 | -4.76% | 21,362,953 |
| Sep 28, 2026 | 6.04 | 6.15 | 6.04 | 6.10 | 6.10 | 0.99% | 8,710,743 |
| Sep 25, 2026 | 6.10 | 6.10 | 6.00 | 6.04 | 6.04 | -1.07% | 7,002,127 |
| Sep 24, 2026 | 6.10 | 6.11 | 6.03 | 6.10 | 6.10 | 0.08% | 7,260,421 |
| Sep 23, 2026 | 6.06 | 6.12 | 5.93 | 6.10 | 6.10 | 1.16% | 7,831,042 |
| Sep 22, 2026 | 6.06 | 6.09 | 5.94 | 6.03 | 6.03 | -0.08% | 12,446,716 |
| Sep 21, 2026 | 5.92 | 6.04 | 5.88 | 6.03 | 6.03 | 1.77% | 14,500,681 |
| Sep 18, 2026 | 5.90 | 5.98 | 5.87 | 5.93 | 5.93 | 0.25% | 21,560,822 |
| Sep 17, 2026 | 5.84 | 5.93 | 5.77 | 5.91 | 5.91 | 1.29% | 14,302,035 |
| Sep 16, 2026 | 5.87 | 5.94 | 5.76 | 5.84 | 5.84 | 1.21% | 19,142,494 |
| Sep 15, 2026 | 5.80 | 5.87 | 5.76 | 5.77 | 5.77 | -0.77% | 13,236,610 |
| Sep 14, 2026 | 5.82 | 5.87 | 5.73 | 5.81 | 5.81 | 1.22% | 20,354,788 |
| Sep 11, 2026 | 5.93 | 5.93 | 5.74 | 5.74 | 5.74 | -2.13% | 40,637,623 |
| Sep 10, 2026 | 5.90 | 6.06 | 5.86 | 5.87 | 5.87 | -2.98% | 17,464,710 |
| Sep 9, 2026 | 6.12 | 6.15 | 5.99 | 6.05 | 6.05 | -1.14% | 25,758,529 |
| Sep 8, 2026 | 6.03 | 6.15 | 6.02 | 6.12 | 6.12 | 1.24% | 26,537,132 |
| Sep 7, 2026 | 5.93 | 6.08 | 5.91 | 6.04 | 6.04 | 1.94% | 22,366,862 |
| Sep 4, 2026 | 5.70 | 6.00 | 5.70 | 5.93 | 5.93 | 4.41% | 48,288,727 |
| Sep 3, 2026 | 5.86 | 5.90 | 5.66 | 5.68 | 5.68 | -2.99% | 42,057,611 |
| Sep 2, 2026 | 5.91 | 5.95 | 5.82 | 5.85 | 5.85 | -1.68% | 28,782,748 |
| Sep 1, 2026 | 6.04 | 6.04 | 5.95 | 5.95 | 5.95 | -0.75% | 14,896,744 |
| Aug 31, 2026 | 6.14 | 6.17 | 5.97 | 6.00 | 6.00 | -2.60% | 23,512,182 |
| Aug 28, 2026 | 6.15 | 6.18 | 6.10 | 6.16 | 6.16 | 0.16% | 11,961,648 |
| Aug 27, 2026 | 6.34 | 6.37 | 6.11 | 6.15 | 6.15 | -3.00% | 22,277,674 |
| Aug 26, 2026 | 6.34 | 6.42 | 6.32 | 6.34 | 6.34 | -0.39% | 9,222,161 |
| Aug 25, 2026 | 6.30 | 6.41 | 6.30 | 6.36 | 6.36 | 1.03% | 10,999,023 |
| Aug 24, 2026 | 6.30 | 6.31 | 6.22 | 6.30 | 6.30 | -0.08% | 6,457,548 |
| Aug 21, 2026 | 6.38 | 6.40 | 6.25 | 6.30 | 6.30 | -0.47% | 9,711,076 |
| Aug 20, 2026 | 6.36 | 6.46 | 6.32 | 6.33 | 6.33 | -0.08% | 22,088,176 |
| Aug 19, 2026 | 6.40 | 6.48 | 6.33 | 6.34 | 6.34 | -1.09% | 7,215,927 |
| Aug 18, 2026 | 6.37 | 6.43 | 6.32 | 6.41 | 6.41 | 0.55% | 5,635,880 |
| Aug 17, 2026 | 6.50 | 6.50 | 6.37 | 6.37 | 6.37 | -0.78% | 6,983,942 |
| Aug 14, 2026 | 6.36 | 6.48 | 6.23 | 6.42 | 6.42 | 1.18% | 9,536,924 |
| Aug 13, 2026 | 6.34 | 6.36 | 6.28 | 6.35 | 6.35 | -0.16% | 8,777,110 |
| Aug 12, 2026 | 6.41 | 6.41 | 6.31 | 6.36 | 6.36 | -0.78% | 12,257,391 |
| Aug 11, 2026 | 6.47 | 6.53 | 6.41 | 6.41 | 6.41 | -0.93% | 7,675,485 |
| Aug 10, 2026 | 6.48 | 6.58 | 6.45 | 6.47 | 6.47 | - | 7,977,900 |
| Aug 7, 2026 | 6.47 | 6.52 | 6.42 | 6.47 | 6.47 | -0.15% | 14,430,875 |
| Aug 6, 2026 | 6.48 | 6.53 | 6.42 | 6.48 | 6.48 | -0.38% | 10,721,870 |
| Aug 5, 2026 | 6.57 | 6.57 | 6.40 | 6.50 | 6.50 | -1.07% | 18,406,710 |
| Aug 4, 2026 | 6.64 | 6.64 | 6.45 | 6.57 | 6.57 | 0.08% | 19,668,840 |
| Aug 3, 2026 | 6.51 | 6.69 | 6.51 | 6.57 | 6.57 | -0.23% | 25,363,397 |
| Jul 31, 2026 | 6.98 | 7.00 | 6.53 | 6.58 | 6.58 | -6.67% | 58,673,950 |
| Jul 30, 2026 | 6.99 | 7.64 | 6.94 | 7.05 | 7.05 | 1.73% | 108,055,900 |
| Jul 29, 2026 | 6.84 | 7.07 | 6.84 | 6.93 | 6.93 | 2.06% | 18,199,094 |
| Jul 28, 2026 | 6.59 | 6.79 | 6.59 | 6.79 | 6.79 | 3.03% | 10,838,056 |