Budweiser Brewing Company APAC Limited (HKG:1876)
Hong Kong · Delayed Price · Currency is HKD 8.06
+0.02 (0.25%)
May 12, 2026, 4:08 PM HKT
HKG:1876 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 8.02 | 8.11 | 7.98 | 7.98 | - | -0.75% | 1,116,432 |
| May 11, 2026 | 8.02 | 8.07 | 7.94 | 8.04 | 8.04 | 0.12% | 15,687,253 |
| May 8, 2026 | 7.89 | 8.05 | 7.89 | 8.03 | 8.03 | -0.12% | 9,031,362 |
| May 7, 2026 | 8.12 | 8.19 | 8.02 | 8.04 | 8.04 | 0.37% | 14,267,135 |
| May 6, 2026 | 8.10 | 8.11 | 7.91 | 8.01 | 8.01 | -1.48% | 18,791,598 |
| May 5, 2026 | 7.93 | 8.14 | 7.79 | 8.13 | 8.13 | 2.52% | 16,163,500 |
| May 4, 2026 | 7.86 | 8.02 | 7.76 | 7.93 | 7.93 | 3.39% | 20,691,518 |
| Apr 30, 2026 | 7.66 | 7.72 | 7.54 | 7.67 | 7.67 | -0.52% | 12,429,600 |
| Apr 29, 2026 | 7.60 | 7.75 | 7.60 | 7.71 | 7.71 | 1.72% | 8,153,737 |
| Apr 28, 2026 | 7.45 | 7.59 | 7.45 | 7.58 | 7.58 | 0.53% | 5,605,545 |
| Apr 27, 2026 | 7.57 | 7.61 | 7.50 | 7.54 | 7.54 | -0.13% | 6,470,482 |
| Apr 24, 2026 | 7.57 | 7.57 | 7.47 | 7.55 | 7.55 | -0.53% | 6,977,484 |
| Apr 23, 2026 | 7.58 | 7.63 | 7.50 | 7.59 | 7.59 | 0.26% | 7,321,349 |
| Apr 22, 2026 | 7.59 | 7.60 | 7.51 | 7.57 | 7.57 | -0.39% | 5,826,876 |
| Apr 21, 2026 | 7.55 | 7.62 | 7.52 | 7.60 | 7.60 | 1.20% | 8,231,150 |
| Apr 20, 2026 | 7.46 | 7.52 | 7.40 | 7.51 | 7.51 | 1.49% | 8,380,623 |
| Apr 17, 2026 | 7.48 | 7.48 | 7.33 | 7.40 | 7.40 | -1.07% | 12,030,220 |
| Apr 16, 2026 | 7.53 | 7.54 | 7.41 | 7.48 | 7.48 | -0.66% | 10,784,500 |
| Apr 15, 2026 | 7.57 | 7.59 | 7.50 | 7.53 | 7.53 | - | 7,214,551 |
| Apr 14, 2026 | 7.65 | 7.70 | 7.52 | 7.53 | 7.53 | -1.57% | 5,685,675 |
| Apr 13, 2026 | 7.72 | 7.72 | 7.61 | 7.65 | 7.65 | -0.91% | 5,099,236 |
| Apr 10, 2026 | 7.69 | 7.74 | 7.63 | 7.72 | 7.72 | 0.65% | 9,282,123 |
| Apr 9, 2026 | 7.86 | 7.86 | 7.65 | 7.67 | 7.67 | -2.54% | 13,115,480 |
| Apr 8, 2026 | 7.64 | 7.89 | 7.58 | 7.87 | 7.87 | 4.24% | 39,772,860 |
| Apr 2, 2026 | 7.33 | 7.55 | 7.29 | 7.55 | 7.55 | 2.86% | 20,289,360 |
| Apr 1, 2026 | 7.30 | 7.36 | 7.21 | 7.34 | 7.34 | 1.94% | 10,753,920 |
| Mar 31, 2026 | 7.15 | 7.26 | 7.15 | 7.20 | 7.20 | 0.84% | 10,649,000 |
| Mar 30, 2026 | 7.14 | 7.20 | 7.07 | 7.14 | 7.14 | - | 7,708,247 |
| Mar 27, 2026 | 7.11 | 7.21 | 7.06 | 7.14 | 7.14 | 0.42% | 10,697,960 |
| Mar 26, 2026 | 7.15 | 7.17 | 7.06 | 7.11 | 7.11 | -0.56% | 9,042,513 |
| Mar 25, 2026 | 7.16 | 7.22 | 7.08 | 7.15 | 7.15 | 0.42% | 9,465,360 |
| Mar 24, 2026 | 7.10 | 7.15 | 6.98 | 7.12 | 7.12 | 0.99% | 15,617,220 |
| Mar 23, 2026 | 7.10 | 7.20 | 6.95 | 7.05 | 7.05 | -3.69% | 29,090,890 |
| Mar 20, 2026 | 7.13 | 7.33 | 7.10 | 7.32 | 7.32 | 2.38% | 73,449,770 |
| Mar 19, 2026 | 7.28 | 7.28 | 7.12 | 7.15 | 7.15 | -2.32% | 15,703,680 |
| Mar 18, 2026 | 7.41 | 7.41 | 7.29 | 7.32 | 7.32 | -0.81% | 11,857,970 |
| Mar 17, 2026 | 7.37 | 7.53 | 7.37 | 7.38 | 7.38 | 0.54% | 10,916,410 |
| Mar 16, 2026 | 7.55 | 7.55 | 7.31 | 7.34 | 7.34 | -2.00% | 24,205,930 |
| Mar 13, 2026 | 7.56 | 7.56 | 7.46 | 7.49 | 7.49 | -0.93% | 10,422,050 |
| Mar 12, 2026 | 7.69 | 7.70 | 7.52 | 7.56 | 7.56 | -2.07% | 12,212,300 |
| Mar 11, 2026 | 7.73 | 7.81 | 7.72 | 7.72 | 7.72 | 0.13% | 9,213,094 |
| Mar 10, 2026 | 7.67 | 7.75 | 7.67 | 7.71 | 7.71 | 1.05% | 7,434,046 |
| Mar 9, 2026 | 7.70 | 7.70 | 7.52 | 7.63 | 7.63 | -1.04% | 11,479,830 |
| Mar 6, 2026 | 7.48 | 7.72 | 7.46 | 7.71 | 7.71 | 3.07% | 19,246,590 |
| Mar 5, 2026 | 7.52 | 7.58 | 7.43 | 7.48 | 7.48 | 0.13% | 13,439,530 |
| Mar 4, 2026 | 7.64 | 7.64 | 7.41 | 7.47 | 7.47 | -2.23% | 18,371,917 |
| Mar 3, 2026 | 7.73 | 7.75 | 7.62 | 7.64 | 7.64 | -0.39% | 12,776,900 |
| Mar 2, 2026 | 7.75 | 7.83 | 7.66 | 7.67 | 7.67 | -1.54% | 14,771,420 |
| Feb 27, 2026 | 7.90 | 7.90 | 7.75 | 7.79 | 7.79 | -1.39% | 17,001,990 |
| Feb 26, 2026 | 7.98 | 8.06 | 7.88 | 7.90 | 7.90 | -0.75% | 9,858,749 |