Budweiser Brewing Company APAC Limited (HKG:1876)
Hong Kong · Delayed Price · Currency is HKD 5.81
+0.07 (1.22%)
Sep 14, 2026, 4:08 PM HKT
HKG:1876 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 5.82 | 5.87 | 5.73 | 5.81 | 5.81 | 1.22% | 20,354,788 |
| Sep 11, 2026 | 5.93 | 5.93 | 5.74 | 5.74 | 5.74 | -2.13% | 40,637,623 |
| Sep 10, 2026 | 5.90 | 6.06 | 5.86 | 5.87 | 5.87 | -2.98% | 17,464,710 |
| Sep 9, 2026 | 6.12 | 6.15 | 5.99 | 6.05 | 6.05 | -1.14% | 25,758,529 |
| Sep 8, 2026 | 6.03 | 6.15 | 6.02 | 6.12 | 6.12 | 1.24% | 26,537,132 |
| Sep 7, 2026 | 5.93 | 6.08 | 5.91 | 6.04 | 6.04 | 1.94% | 22,366,862 |
| Sep 4, 2026 | 5.70 | 6.00 | 5.70 | 5.93 | 5.93 | 4.41% | 48,288,727 |
| Sep 3, 2026 | 5.86 | 5.90 | 5.66 | 5.68 | 5.68 | -2.99% | 42,057,611 |
| Sep 2, 2026 | 5.91 | 5.95 | 5.82 | 5.85 | 5.85 | -1.68% | 28,782,748 |
| Sep 1, 2026 | 6.04 | 6.04 | 5.95 | 5.95 | 5.95 | -0.75% | 14,896,744 |
| Aug 31, 2026 | 6.14 | 6.17 | 5.97 | 6.00 | 6.00 | -2.60% | 23,512,182 |
| Aug 28, 2026 | 6.15 | 6.18 | 6.10 | 6.16 | 6.16 | 0.16% | 11,961,648 |
| Aug 27, 2026 | 6.34 | 6.37 | 6.11 | 6.15 | 6.15 | -3.00% | 22,277,674 |
| Aug 26, 2026 | 6.34 | 6.42 | 6.32 | 6.34 | 6.34 | -0.39% | 9,222,161 |
| Aug 25, 2026 | 6.30 | 6.41 | 6.30 | 6.36 | 6.36 | 1.03% | 10,999,023 |
| Aug 24, 2026 | 6.30 | 6.31 | 6.22 | 6.30 | 6.30 | -0.08% | 6,457,548 |
| Aug 21, 2026 | 6.38 | 6.40 | 6.25 | 6.30 | 6.30 | -0.47% | 9,711,076 |
| Aug 20, 2026 | 6.36 | 6.46 | 6.32 | 6.33 | 6.33 | -0.08% | 22,088,176 |
| Aug 19, 2026 | 6.40 | 6.48 | 6.33 | 6.34 | 6.34 | -1.09% | 7,215,927 |
| Aug 18, 2026 | 6.37 | 6.43 | 6.32 | 6.41 | 6.41 | 0.55% | 5,635,880 |
| Aug 17, 2026 | 6.50 | 6.50 | 6.37 | 6.37 | 6.37 | -0.78% | 6,983,942 |
| Aug 14, 2026 | 6.36 | 6.48 | 6.23 | 6.42 | 6.42 | 1.18% | 9,536,924 |
| Aug 13, 2026 | 6.34 | 6.36 | 6.28 | 6.35 | 6.35 | -0.16% | 8,777,110 |
| Aug 12, 2026 | 6.41 | 6.41 | 6.31 | 6.36 | 6.36 | -0.78% | 12,257,391 |
| Aug 11, 2026 | 6.47 | 6.53 | 6.41 | 6.41 | 6.41 | -0.93% | 7,675,485 |
| Aug 10, 2026 | 6.48 | 6.58 | 6.45 | 6.47 | 6.47 | - | 7,977,900 |
| Aug 7, 2026 | 6.47 | 6.52 | 6.42 | 6.47 | 6.47 | -0.15% | 14,430,875 |
| Aug 6, 2026 | 6.48 | 6.53 | 6.42 | 6.48 | 6.48 | -0.38% | 10,721,870 |
| Aug 5, 2026 | 6.57 | 6.57 | 6.40 | 6.50 | 6.50 | -1.07% | 18,406,710 |
| Aug 4, 2026 | 6.64 | 6.64 | 6.45 | 6.57 | 6.57 | 0.08% | 19,668,840 |
| Aug 3, 2026 | 6.51 | 6.69 | 6.51 | 6.57 | 6.57 | -0.23% | 25,363,397 |
| Jul 31, 2026 | 6.98 | 7.00 | 6.53 | 6.58 | 6.58 | -6.67% | 58,673,950 |
| Jul 30, 2026 | 6.99 | 7.64 | 6.94 | 7.05 | 7.05 | 1.73% | 108,055,900 |
| Jul 29, 2026 | 6.84 | 7.07 | 6.84 | 6.93 | 6.93 | 2.06% | 18,199,094 |
| Jul 28, 2026 | 6.59 | 6.79 | 6.59 | 6.79 | 6.79 | 3.03% | 10,838,056 |
| Jul 27, 2026 | 6.43 | 6.63 | 6.43 | 6.59 | 6.59 | 2.17% | 15,951,500 |
| Jul 24, 2026 | 6.57 | 6.58 | 6.43 | 6.45 | 6.45 | -1.98% | 9,657,273 |
| Jul 23, 2026 | 6.69 | 6.71 | 6.54 | 6.58 | 6.58 | -1.64% | 11,455,600 |
| Jul 22, 2026 | 6.82 | 6.82 | 6.62 | 6.69 | 6.69 | -1.76% | 9,535,368 |
| Jul 21, 2026 | 6.70 | 6.85 | 6.69 | 6.81 | 6.81 | 1.19% | 10,663,997 |
| Jul 20, 2026 | 6.72 | 6.74 | 6.58 | 6.73 | 6.73 | 2.91% | 13,942,320 |
| Jul 17, 2026 | 6.58 | 6.73 | 6.51 | 6.54 | 6.54 | 0.77% | 13,757,600 |
| Jul 16, 2026 | 6.31 | 6.52 | 6.31 | 6.49 | 6.49 | 2.20% | 8,215,321 |
| Jul 15, 2026 | 6.42 | 6.47 | 6.34 | 6.35 | 6.35 | - | 8,528,213 |
| Jul 14, 2026 | 6.29 | 6.36 | 6.18 | 6.35 | 6.35 | 0.95% | 8,205,115 |
| Jul 13, 2026 | 6.25 | 6.31 | 6.21 | 6.29 | 6.29 | 0.64% | 6,716,409 |
| Jul 10, 2026 | 6.18 | 6.31 | 6.12 | 6.25 | 6.25 | 0.64% | 14,780,697 |
| Jul 9, 2026 | 6.18 | 6.22 | 6.09 | 6.21 | 6.21 | 0.65% | 13,099,246 |
| Jul 8, 2026 | 6.10 | 6.19 | 6.08 | 6.17 | 6.17 | 1.15% | 16,216,910 |
| Jul 7, 2026 | 6.23 | 6.29 | 6.08 | 6.10 | 6.10 | -2.09% | 20,388,216 |