Budweiser Brewing Company APAC Limited (HKG:1876)
Hong Kong · Delayed Price · Currency is HKD 7.18
+0.19 (2.72%)
Jun 1, 2026, 4:08 PM HKT
HKG:1876 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 6.99 | 7.18 | 6.88 | 7.18 | 7.18 | 2.72% | 17,404,900 |
| May 29, 2026 | 7.07 | 7.10 | 6.96 | 6.99 | 6.99 | -1.13% | 14,916,501 |
| May 28, 2026 | 7.13 | 7.20 | 7.03 | 7.07 | 7.07 | -0.84% | 11,869,322 |
| May 27, 2026 | 7.25 | 7.25 | 7.08 | 7.13 | 7.13 | -0.83% | 10,602,120 |
| May 26, 2026 | 7.20 | 7.27 | 7.14 | 7.19 | 7.19 | 1.27% | 12,352,159 |
| May 22, 2026 | 7.32 | 7.32 | 7.06 | 7.10 | 7.10 | -2.20% | 19,259,200 |
| May 21, 2026 | 7.24 | 7.28 | 7.16 | 7.26 | 7.26 | 0.83% | 13,109,210 |
| May 20, 2026 | 7.08 | 7.28 | 7.05 | 7.20 | 7.20 | 1.73% | 16,425,880 |
| May 19, 2026 | 7.60 | 7.61 | 7.52 | 7.52 | 7.08 | -0.92% | 12,238,700 |
| May 18, 2026 | 7.80 | 7.80 | 7.56 | 7.59 | 7.14 | -2.19% | 10,267,060 |
| May 15, 2026 | 7.93 | 7.93 | 7.69 | 7.76 | 7.30 | -1.27% | 8,838,641 |
| May 14, 2026 | 8.00 | 8.01 | 7.83 | 7.86 | 7.40 | -0.38% | 9,282,221 |
| May 13, 2026 | 8.08 | 8.11 | 7.87 | 7.89 | 7.43 | -2.11% | 14,460,810 |
| May 12, 2026 | 8.04 | 8.11 | 7.96 | 8.06 | 7.59 | 0.25% | 12,874,640 |
| May 11, 2026 | 8.02 | 8.07 | 7.94 | 8.04 | 7.57 | 0.12% | 15,687,250 |
| May 8, 2026 | 7.89 | 8.05 | 7.89 | 8.03 | 7.56 | -0.12% | 9,031,362 |
| May 7, 2026 | 8.12 | 8.19 | 8.02 | 8.04 | 7.57 | 0.37% | 14,267,130 |
| May 6, 2026 | 8.10 | 8.11 | 7.91 | 8.01 | 7.54 | -1.48% | 18,791,590 |
| May 5, 2026 | 7.93 | 8.14 | 7.79 | 8.13 | 7.65 | 2.52% | 16,163,500 |
| May 4, 2026 | 7.86 | 8.02 | 7.76 | 7.93 | 7.46 | 3.39% | 20,691,510 |
| Apr 30, 2026 | 7.66 | 7.72 | 7.54 | 7.67 | 7.22 | -0.52% | 12,429,600 |
| Apr 29, 2026 | 7.60 | 7.75 | 7.60 | 7.71 | 7.26 | 1.72% | 8,153,737 |
| Apr 28, 2026 | 7.45 | 7.59 | 7.45 | 7.58 | 7.13 | 0.53% | 5,605,545 |
| Apr 27, 2026 | 7.57 | 7.61 | 7.50 | 7.54 | 7.10 | -0.13% | 6,470,482 |
| Apr 24, 2026 | 7.57 | 7.57 | 7.47 | 7.55 | 7.11 | -0.53% | 6,977,484 |
| Apr 23, 2026 | 7.58 | 7.63 | 7.50 | 7.59 | 7.14 | 0.26% | 7,321,349 |
| Apr 22, 2026 | 7.59 | 7.60 | 7.51 | 7.57 | 7.12 | -0.39% | 5,826,876 |
| Apr 21, 2026 | 7.55 | 7.62 | 7.52 | 7.60 | 7.15 | 1.20% | 8,231,150 |
| Apr 20, 2026 | 7.46 | 7.52 | 7.40 | 7.51 | 7.07 | 1.49% | 8,380,623 |
| Apr 17, 2026 | 7.48 | 7.48 | 7.33 | 7.40 | 6.96 | -1.07% | 12,030,220 |
| Apr 16, 2026 | 7.53 | 7.54 | 7.41 | 7.48 | 7.04 | -0.66% | 10,784,500 |
| Apr 15, 2026 | 7.57 | 7.59 | 7.50 | 7.53 | 7.09 | - | 7,214,551 |
| Apr 14, 2026 | 7.65 | 7.70 | 7.52 | 7.53 | 7.09 | -1.57% | 5,685,675 |
| Apr 13, 2026 | 7.72 | 7.72 | 7.61 | 7.65 | 7.20 | -0.91% | 5,099,236 |
| Apr 10, 2026 | 7.69 | 7.74 | 7.63 | 7.72 | 7.27 | 0.65% | 9,282,123 |
| Apr 9, 2026 | 7.86 | 7.86 | 7.65 | 7.67 | 7.22 | -2.54% | 13,115,480 |
| Apr 8, 2026 | 7.64 | 7.89 | 7.58 | 7.87 | 7.41 | 4.24% | 39,772,860 |
| Apr 2, 2026 | 7.33 | 7.55 | 7.29 | 7.55 | 7.11 | 2.86% | 20,289,360 |
| Apr 1, 2026 | 7.30 | 7.36 | 7.21 | 7.34 | 6.91 | 1.94% | 10,753,920 |
| Mar 31, 2026 | 7.15 | 7.26 | 7.15 | 7.20 | 6.78 | 0.84% | 10,649,000 |
| Mar 30, 2026 | 7.14 | 7.20 | 7.07 | 7.14 | 6.72 | - | 7,708,247 |
| Mar 27, 2026 | 7.11 | 7.21 | 7.06 | 7.14 | 6.72 | 0.42% | 10,697,960 |
| Mar 26, 2026 | 7.15 | 7.17 | 7.06 | 7.11 | 6.69 | -0.56% | 9,042,513 |
| Mar 25, 2026 | 7.16 | 7.22 | 7.08 | 7.15 | 6.73 | 0.42% | 9,465,360 |
| Mar 24, 2026 | 7.10 | 7.15 | 6.98 | 7.12 | 6.70 | 0.99% | 15,617,220 |
| Mar 23, 2026 | 7.10 | 7.20 | 6.95 | 7.05 | 6.64 | -3.69% | 29,090,890 |
| Mar 20, 2026 | 7.13 | 7.33 | 7.10 | 7.32 | 6.89 | 2.38% | 73,449,770 |
| Mar 19, 2026 | 7.28 | 7.28 | 7.12 | 7.15 | 6.73 | -2.32% | 15,703,680 |
| Mar 18, 2026 | 7.41 | 7.41 | 7.29 | 7.32 | 6.89 | -0.81% | 11,857,970 |
| Mar 17, 2026 | 7.37 | 7.53 | 7.37 | 7.38 | 6.95 | 0.54% | 10,916,410 |