Shanghai Junshi Biosciences Co., Ltd. (HKG:1877)
Hong Kong · Delayed Price · Currency is HKD 23.06
-0.22 (-0.95%)
Jan 21, 2026, 1:35 PM HKT
HKG:1877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 23.78 | 23.78 | 23.00 | 23.28 | 23.28 | -0.77% | 2,327,200 |
| Jan 19, 2026 | 24.08 | 24.08 | 23.30 | 23.46 | 23.46 | -2.74% | 2,569,800 |
| Jan 16, 2026 | 24.18 | 24.68 | 23.90 | 24.12 | 24.12 | - | 2,457,294 |
| Jan 15, 2026 | 24.50 | 25.10 | 23.96 | 24.12 | 24.12 | -1.55% | 3,111,800 |
| Jan 14, 2026 | 24.32 | 24.84 | 23.88 | 24.50 | 24.50 | 1.83% | 4,093,587 |
| Jan 13, 2026 | 25.38 | 25.80 | 24.06 | 24.06 | 24.06 | -3.22% | 5,578,400 |
| Jan 12, 2026 | 25.00 | 26.20 | 24.44 | 24.86 | 24.86 | -1.19% | 4,194,200 |
| Jan 9, 2026 | 24.20 | 25.38 | 23.68 | 25.16 | 25.16 | 5.01% | 3,842,004 |
| Jan 8, 2026 | 24.00 | 24.38 | 23.80 | 23.96 | 23.96 | -0.25% | 2,550,000 |
| Jan 7, 2026 | 23.34 | 24.10 | 23.22 | 24.02 | 24.02 | 3.45% | 3,811,400 |
| Jan 6, 2026 | 22.90 | 23.22 | 22.60 | 23.22 | 23.22 | 1.49% | 2,541,600 |
| Jan 5, 2026 | 21.96 | 23.30 | 21.40 | 22.88 | 22.88 | 2.69% | 4,156,000 |
| Jan 2, 2026 | 21.30 | 22.48 | 21.30 | 22.28 | 22.28 | 4.40% | 907,400 |
| Dec 31, 2025 | 21.62 | 21.72 | 21.08 | 21.34 | 21.34 | -1.11% | 2,264,400 |
| Dec 30, 2025 | 22.24 | 22.26 | 21.30 | 21.58 | 21.58 | -2.09% | 3,758,600 |
| Dec 29, 2025 | 22.60 | 22.94 | 22.02 | 22.04 | 22.04 | -2.30% | 2,675,400 |
| Dec 24, 2025 | 23.30 | 23.72 | 22.50 | 22.56 | 22.56 | -3.92% | 1,389,975 |
| Dec 23, 2025 | 23.38 | 24.00 | 22.72 | 23.48 | 23.48 | 1.65% | 2,457,200 |
| Dec 22, 2025 | 23.68 | 23.68 | 22.94 | 23.10 | 23.10 | -0.60% | 1,858,755 |
| Dec 19, 2025 | 22.48 | 23.72 | 22.22 | 23.24 | 23.24 | 3.38% | 2,941,400 |
| Dec 18, 2025 | 22.72 | 23.02 | 22.38 | 22.48 | 22.48 | -2.18% | 1,953,856 |
| Dec 17, 2025 | 22.98 | 23.12 | 22.30 | 22.98 | 22.98 | -0.43% | 2,320,634 |
| Dec 16, 2025 | 23.90 | 23.92 | 22.38 | 23.08 | 23.08 | -3.11% | 3,084,818 |
| Dec 15, 2025 | 24.36 | 25.14 | 23.64 | 23.82 | 23.82 | -0.75% | 5,288,200 |
| Dec 12, 2025 | 23.60 | 24.36 | 23.22 | 24.00 | 24.00 | 2.13% | 3,707,600 |
| Dec 11, 2025 | 23.66 | 24.38 | 23.18 | 23.50 | 23.50 | - | 2,632,200 |
| Dec 10, 2025 | 23.76 | 23.76 | 23.06 | 23.50 | 23.50 | -0.17% | 1,531,800 |
| Dec 9, 2025 | 23.98 | 24.36 | 23.34 | 23.54 | 23.54 | -0.93% | 3,227,200 |
| Dec 8, 2025 | 24.02 | 24.50 | 23.54 | 23.76 | 23.76 | 0.85% | 2,303,800 |
| Dec 5, 2025 | 24.16 | 24.24 | 23.34 | 23.56 | 23.56 | -1.67% | 2,959,200 |
| Dec 4, 2025 | 24.18 | 24.18 | 23.72 | 23.96 | 23.96 | 1.10% | 1,526,000 |
| Dec 3, 2025 | 24.20 | 24.12 | 23.50 | 23.70 | 23.70 | -1.33% | 1,485,800 |
| Dec 2, 2025 | 24.76 | 24.76 | 23.94 | 24.02 | 24.02 | -3.07% | 1,959,200 |
| Dec 1, 2025 | 25.30 | 25.36 | 24.36 | 24.78 | 24.78 | -2.13% | 1,988,400 |
| Nov 28, 2025 | 25.44 | 25.70 | 24.96 | 25.32 | 25.32 | -0.47% | 1,725,200 |
| Nov 27, 2025 | 25.22 | 25.80 | 25.12 | 25.44 | 25.44 | 1.03% | 2,013,200 |
| Nov 26, 2025 | 24.52 | 25.66 | 24.14 | 25.18 | 25.18 | 3.20% | 3,287,000 |
| Nov 25, 2025 | 24.10 | 25.20 | 24.10 | 24.40 | 24.40 | 2.52% | 3,155,050 |
| Nov 24, 2025 | 23.50 | 24.04 | 23.36 | 23.80 | 23.80 | 1.45% | 2,243,349 |
| Nov 21, 2025 | 23.82 | 24.48 | 23.30 | 23.46 | 23.46 | -4.48% | 2,583,200 |
| Nov 20, 2025 | 24.44 | 24.66 | 23.98 | 24.56 | 24.56 | 1.24% | 1,722,600 |
| Nov 19, 2025 | 24.42 | 24.70 | 23.04 | 24.26 | 24.26 | -0.66% | 2,892,200 |
| Nov 18, 2025 | 24.90 | 25.26 | 24.16 | 24.42 | 24.42 | -1.29% | 2,510,508 |
| Nov 17, 2025 | 25.98 | 25.98 | 24.50 | 24.74 | 24.74 | -4.26% | 3,713,524 |
| Nov 14, 2025 | 26.08 | 26.78 | 25.60 | 25.84 | 25.84 | -1.75% | 3,096,600 |
| Nov 13, 2025 | 25.86 | 26.48 | 25.68 | 26.30 | 26.30 | 3.14% | 3,674,600 |
| Nov 12, 2025 | 25.08 | 25.84 | 25.08 | 25.50 | 25.50 | 1.76% | 2,388,803 |
| Nov 11, 2025 | 25.90 | 25.90 | 24.82 | 25.06 | 25.06 | -1.34% | 1,532,200 |
| Nov 10, 2025 | 25.32 | 25.76 | 24.50 | 25.40 | 25.40 | 3.59% | 2,965,600 |
| Nov 7, 2025 | 25.70 | 25.92 | 24.46 | 24.52 | 24.52 | -5.62% | 5,889,200 |