Shanghai Junshi Biosciences Co., Ltd. (HKG:1877)
Hong Kong · Delayed Price · Currency is HKD 30.46
+0.84 (2.84%)
Sep 30, 2025, 4:08 PM HKT
HKG:1877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.92 | 30.74 | 29.86 | 30.46 | 30.46 | 2.84% | 4,519,000 |
| Sep 29, 2025 | 29.90 | 30.22 | 28.70 | 29.62 | 29.62 | -0.67% | 8,403,000 |
| Sep 26, 2025 | 30.76 | 31.18 | 29.82 | 29.82 | 29.82 | -3.56% | 5,123,600 |
| Sep 25, 2025 | 30.26 | 32.02 | 29.92 | 30.92 | 30.92 | 4.25% | 9,741,104 |
| Sep 24, 2025 | 30.10 | 30.60 | 29.20 | 29.66 | 29.66 | -1.46% | 6,997,804 |
| Sep 23, 2025 | 31.00 | 31.06 | 29.16 | 30.10 | 30.10 | -1.63% | 10,984,444 |
| Sep 22, 2025 | 32.14 | 32.28 | 30.34 | 30.60 | 30.60 | -4.67% | 11,626,800 |
| Sep 19, 2025 | 33.06 | 33.38 | 31.20 | 32.10 | 32.10 | -2.01% | 8,192,952 |
| Sep 18, 2025 | 32.60 | 33.88 | 31.82 | 32.76 | 32.76 | 1.68% | 11,566,648 |
| Sep 17, 2025 | 33.36 | 33.58 | 31.88 | 32.22 | 32.22 | -3.01% | 8,764,800 |
| Sep 16, 2025 | 33.50 | 33.78 | 32.14 | 33.22 | 33.22 | 0.97% | 6,743,600 |
| Sep 15, 2025 | 34.00 | 34.16 | 32.68 | 32.90 | 32.90 | -2.49% | 7,489,800 |
| Sep 12, 2025 | 34.82 | 34.82 | 32.82 | 33.74 | 33.74 | 0.48% | 11,461,400 |
| Sep 11, 2025 | 32.38 | 34.50 | 31.00 | 33.58 | 33.58 | -3.84% | 19,391,600 |
| Sep 10, 2025 | 37.44 | 37.96 | 34.40 | 34.92 | 34.92 | -5.21% | 13,426,200 |
| Sep 9, 2025 | 35.18 | 38.64 | 34.08 | 36.84 | 36.84 | 4.07% | 17,510,600 |
| Sep 8, 2025 | 34.98 | 35.84 | 34.08 | 35.40 | 35.40 | 2.61% | 10,750,000 |
| Sep 5, 2025 | 31.36 | 35.10 | 30.68 | 34.50 | 34.50 | 11.94% | 19,245,400 |
| Sep 4, 2025 | 33.60 | 33.60 | 30.72 | 30.82 | 30.82 | -5.29% | 7,602,800 |
| Sep 3, 2025 | 33.00 | 33.80 | 32.32 | 32.54 | 32.54 | 0.74% | 7,210,800 |
| Sep 2, 2025 | 32.98 | 33.46 | 31.32 | 32.30 | 32.30 | -2.06% | 9,029,100 |
| Sep 1, 2025 | 31.42 | 33.34 | 31.40 | 32.98 | 32.98 | 6.46% | 10,834,800 |
| Aug 29, 2025 | 29.92 | 31.80 | 29.72 | 30.98 | 30.98 | 3.96% | 9,894,374 |
| Aug 28, 2025 | 31.04 | 31.34 | 28.72 | 29.80 | 29.80 | -2.42% | 14,126,547 |
| Aug 27, 2025 | 34.50 | 34.50 | 30.30 | 30.54 | 30.54 | -6.32% | 13,330,095 |
| Aug 26, 2025 | 34.58 | 35.50 | 32.00 | 32.60 | 32.60 | -6.43% | 11,052,400 |
| Aug 25, 2025 | 34.68 | 35.88 | 34.04 | 34.84 | 34.84 | 1.81% | 10,214,400 |
| Aug 22, 2025 | 34.58 | 35.14 | 34.00 | 34.22 | 34.22 | -0.29% | 7,141,300 |
| Aug 21, 2025 | 33.90 | 35.26 | 33.20 | 34.32 | 34.32 | 2.45% | 8,817,000 |
| Aug 20, 2025 | 35.48 | 35.68 | 32.72 | 33.50 | 33.50 | -4.07% | 10,461,700 |
| Aug 19, 2025 | 36.50 | 37.64 | 34.12 | 34.92 | 34.92 | -3.64% | 19,461,600 |
| Aug 18, 2025 | 32.46 | 37.86 | 32.46 | 36.24 | 36.24 | 13.25% | 27,006,000 |
| Aug 15, 2025 | 31.48 | 32.60 | 30.86 | 32.00 | 32.00 | -1.36% | 14,422,730 |
| Aug 14, 2025 | 31.00 | 33.06 | 30.80 | 32.44 | 32.44 | 5.53% | 18,859,200 |
| Aug 13, 2025 | 29.98 | 31.72 | 29.58 | 30.74 | 30.74 | 4.20% | 16,429,600 |
| Aug 12, 2025 | 30.20 | 31.98 | 28.58 | 29.50 | 29.50 | -2.51% | 14,897,000 |
| Aug 11, 2025 | 29.40 | 31.44 | 28.24 | 30.26 | 30.26 | 3.77% | 20,580,180 |
| Aug 8, 2025 | 27.78 | 30.84 | 26.70 | 29.16 | 29.16 | 6.89% | 30,444,898 |
| Aug 7, 2025 | 29.06 | 29.50 | 27.04 | 27.28 | 27.28 | -5.15% | 15,204,180 |
| Aug 6, 2025 | 29.52 | 31.80 | 28.32 | 28.76 | 28.76 | -10.63% | 38,667,766 |
| Aug 5, 2025 | 24.38 | 32.58 | 24.22 | 32.18 | 32.18 | 33.75% | 43,952,260 |
| Aug 4, 2025 | 24.22 | 24.50 | 23.50 | 24.06 | 24.06 | -2.00% | 10,929,298 |
| Aug 1, 2025 | 25.90 | 26.45 | 24.35 | 24.55 | 24.55 | -3.73% | 7,150,600 |
| Jul 31, 2025 | 26.40 | 26.95 | 25.15 | 25.50 | 25.50 | -4.14% | 12,275,200 |
| Jul 30, 2025 | 28.50 | 29.00 | 25.90 | 26.60 | 26.60 | -7.32% | 17,086,000 |
| Jul 29, 2025 | 27.40 | 28.75 | 26.60 | 28.70 | 28.70 | 5.13% | 14,697,600 |
| Jul 28, 2025 | 25.40 | 27.70 | 24.90 | 27.30 | 27.30 | 9.64% | 16,334,800 |
| Jul 25, 2025 | 25.60 | 26.50 | 24.55 | 24.90 | 24.90 | -1.58% | 8,731,200 |
| Jul 24, 2025 | 24.40 | 25.65 | 24.25 | 25.30 | 25.30 | 4.33% | 9,252,200 |
| Jul 23, 2025 | 25.40 | 25.55 | 24.00 | 24.25 | 24.25 | -2.81% | 9,625,830 |