Shanghai Junshi Biosciences Co., Ltd. (HKG:1877)
Hong Kong · Delayed Price · Currency is HKD 23.56
-0.40 (-1.67%)
At close: Dec 5, 2025
HKG:1877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 24.16 | 24.24 | 23.34 | 23.56 | 23.56 | -1.67% | 2,959,200 |
| Dec 4, 2025 | 24.18 | 24.18 | 23.72 | 23.96 | 23.96 | 1.10% | 1,526,000 |
| Dec 3, 2025 | 24.20 | 24.12 | 23.50 | 23.70 | 23.70 | -1.33% | 1,485,800 |
| Dec 2, 2025 | 24.76 | 24.76 | 23.94 | 24.02 | 24.02 | -3.07% | 1,959,200 |
| Dec 1, 2025 | 25.30 | 25.36 | 24.36 | 24.78 | 24.78 | -2.13% | 1,988,400 |
| Nov 28, 2025 | 25.44 | 25.70 | 24.96 | 25.32 | 25.32 | -0.47% | 1,725,200 |
| Nov 27, 2025 | 25.22 | 25.80 | 25.12 | 25.44 | 25.44 | 1.03% | 2,013,200 |
| Nov 26, 2025 | 24.52 | 25.66 | 24.14 | 25.18 | 25.18 | 3.20% | 3,287,000 |
| Nov 25, 2025 | 24.10 | 25.20 | 24.10 | 24.40 | 24.40 | 2.52% | 3,155,050 |
| Nov 24, 2025 | 23.50 | 24.04 | 23.36 | 23.80 | 23.80 | 1.45% | 2,243,349 |
| Nov 21, 2025 | 23.82 | 24.48 | 23.30 | 23.46 | 23.46 | -4.48% | 2,583,200 |
| Nov 20, 2025 | 24.44 | 24.66 | 23.98 | 24.56 | 24.56 | 1.24% | 1,722,600 |
| Nov 19, 2025 | 24.42 | 24.70 | 23.04 | 24.26 | 24.26 | -0.66% | 2,892,200 |
| Nov 18, 2025 | 24.90 | 25.26 | 24.16 | 24.42 | 24.42 | -1.29% | 2,510,508 |
| Nov 17, 2025 | 25.98 | 25.98 | 24.50 | 24.74 | 24.74 | -4.26% | 3,713,524 |
| Nov 14, 2025 | 26.08 | 26.78 | 25.60 | 25.84 | 25.84 | -1.75% | 3,096,600 |
| Nov 13, 2025 | 25.86 | 26.48 | 25.68 | 26.30 | 26.30 | 3.14% | 3,674,600 |
| Nov 12, 2025 | 25.08 | 25.84 | 25.08 | 25.50 | 25.50 | 1.76% | 2,388,803 |
| Nov 11, 2025 | 25.90 | 25.90 | 24.82 | 25.06 | 25.06 | -1.34% | 1,532,200 |
| Nov 10, 2025 | 25.32 | 25.76 | 24.50 | 25.40 | 25.40 | 3.59% | 2,965,600 |
| Nov 7, 2025 | 25.70 | 25.92 | 24.46 | 24.52 | 24.52 | -5.62% | 5,889,200 |
| Nov 6, 2025 | 26.00 | 26.10 | 25.34 | 25.98 | 25.98 | 0.70% | 1,804,200 |
| Nov 5, 2025 | 26.10 | 26.28 | 25.44 | 25.80 | 25.80 | -1.23% | 2,487,640 |
| Nov 4, 2025 | 26.58 | 26.90 | 25.90 | 26.12 | 26.12 | -2.17% | 2,409,800 |
| Nov 3, 2025 | 26.70 | 27.68 | 26.26 | 26.70 | 26.70 | 0.45% | 5,693,534 |
| Oct 31, 2025 | 25.12 | 26.70 | 25.04 | 26.58 | 26.58 | 6.07% | 7,915,800 |
| Oct 30, 2025 | 25.42 | 25.42 | 23.90 | 25.06 | 25.06 | -0.40% | 5,824,486 |
| Oct 28, 2025 | 26.64 | 26.64 | 25.04 | 25.16 | 25.16 | -3.08% | 3,046,472 |
| Oct 27, 2025 | 25.66 | 26.64 | 25.66 | 25.96 | 25.96 | 3.59% | 4,710,840 |
| Oct 24, 2025 | 25.60 | 25.66 | 25.00 | 25.06 | 25.06 | -1.03% | 3,469,200 |
| Oct 23, 2025 | 26.50 | 26.44 | 24.78 | 25.32 | 25.32 | -3.95% | 7,056,606 |
| Oct 22, 2025 | 26.86 | 27.78 | 25.98 | 26.36 | 26.36 | -1.57% | 4,801,514 |
| Oct 21, 2025 | 27.00 | 27.46 | 26.52 | 26.78 | 26.78 | 0.45% | 3,609,000 |
| Oct 20, 2025 | 26.82 | 27.20 | 26.26 | 26.66 | 26.66 | 1.52% | 3,718,400 |
| Oct 17, 2025 | 28.04 | 28.56 | 26.00 | 26.26 | 26.26 | -1.72% | 7,789,576 |
| Oct 16, 2025 | 26.28 | 27.70 | 26.02 | 26.72 | 26.72 | 2.14% | 6,062,200 |
| Oct 15, 2025 | 26.30 | 26.44 | 25.10 | 26.16 | 26.16 | -0.53% | 7,243,600 |
| Oct 14, 2025 | 27.64 | 27.64 | 25.10 | 26.30 | 26.30 | -2.66% | 8,307,464 |
| Oct 13, 2025 | 26.84 | 28.40 | 26.40 | 27.02 | 27.02 | -8.65% | 12,529,490 |
| Oct 10, 2025 | 29.80 | 30.44 | 28.28 | 29.58 | 29.58 | -0.40% | 5,150,702 |
| Oct 9, 2025 | 31.80 | 31.80 | 29.70 | 29.70 | 29.70 | -6.01% | 5,393,600 |
| Oct 8, 2025 | 30.66 | 31.70 | 30.28 | 31.60 | 31.60 | 1.67% | 986,513 |
| Oct 6, 2025 | 31.24 | 31.50 | 30.56 | 31.08 | 31.08 | -2.14% | 526,457 |
| Oct 3, 2025 | 32.62 | 32.62 | 31.40 | 31.76 | 31.76 | -2.64% | 420,200 |
| Oct 2, 2025 | 30.98 | 32.62 | 30.86 | 32.62 | 32.62 | 7.09% | 1,944,040 |
| Sep 30, 2025 | 29.92 | 30.74 | 29.86 | 30.46 | 30.46 | 2.84% | 4,515,400 |
| Sep 29, 2025 | 29.90 | 30.22 | 28.70 | 29.62 | 29.62 | -0.67% | 8,402,600 |
| Sep 26, 2025 | 30.76 | 31.18 | 29.82 | 29.82 | 29.82 | -3.56% | 5,121,600 |
| Sep 25, 2025 | 30.26 | 32.02 | 29.92 | 30.92 | 30.92 | 4.25% | 9,740,504 |
| Sep 24, 2025 | 30.10 | 30.60 | 29.20 | 29.66 | 29.66 | -1.46% | 6,987,604 |