Shanghai Junshi Biosciences Co., Ltd. (HKG:1877)
Hong Kong · Delayed Price · Currency is HKD 26.58
+1.52 (6.07%)
Oct 31, 2025, 4:08 PM HKT
HKG:1877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.12 | 26.70 | 25.04 | 26.58 | 26.58 | 6.07% | 7,916,200 |
| Oct 30, 2025 | 25.42 | 25.42 | 23.90 | 25.06 | 25.06 | -0.40% | 5,824,486 |
| Oct 28, 2025 | 26.64 | 26.64 | 25.04 | 25.16 | 25.16 | -3.08% | 3,047,072 |
| Oct 27, 2025 | 25.66 | 26.64 | 25.66 | 25.96 | 25.96 | 3.59% | 4,710,840 |
| Oct 24, 2025 | 25.60 | 25.66 | 25.00 | 25.06 | 25.06 | -1.03% | 3,469,400 |
| Oct 23, 2025 | 26.50 | 26.50 | 24.78 | 25.32 | 25.32 | -3.95% | 7,056,606 |
| Oct 22, 2025 | 26.86 | 27.78 | 25.98 | 26.36 | 26.36 | -1.57% | 4,801,714 |
| Oct 21, 2025 | 27.00 | 27.46 | 26.52 | 26.78 | 26.78 | 0.45% | 3,609,000 |
| Oct 20, 2025 | 26.82 | 27.20 | 26.26 | 26.66 | 26.66 | 1.52% | 3,718,400 |
| Oct 17, 2025 | 28.04 | 28.56 | 26.00 | 26.26 | 26.26 | -1.72% | 7,792,776 |
| Oct 16, 2025 | 26.28 | 27.70 | 26.02 | 26.72 | 26.72 | 2.14% | 6,062,200 |
| Oct 15, 2025 | 26.30 | 26.44 | 25.10 | 26.16 | 26.16 | -0.53% | 7,246,200 |
| Oct 14, 2025 | 27.64 | 27.64 | 25.10 | 26.30 | 26.30 | -2.66% | 8,308,864 |
| Oct 13, 2025 | 26.84 | 28.40 | 26.40 | 27.02 | 27.02 | -8.65% | 12,529,497 |
| Oct 10, 2025 | 29.80 | 30.44 | 28.28 | 29.58 | 29.58 | -0.40% | 5,153,102 |
| Oct 9, 2025 | 31.80 | 31.80 | 29.70 | 29.70 | 29.70 | -6.01% | 5,394,600 |
| Oct 8, 2025 | 30.66 | 31.70 | 30.28 | 31.60 | 31.60 | 1.67% | 987,513 |
| Oct 6, 2025 | 31.24 | 31.50 | 30.56 | 31.08 | 31.08 | -2.14% | 526,457 |
| Oct 3, 2025 | 32.62 | 32.62 | 31.40 | 31.76 | 31.76 | -2.64% | 420,400 |
| Oct 2, 2025 | 30.98 | 32.62 | 30.86 | 32.62 | 32.62 | 7.09% | 1,945,240 |
| Sep 30, 2025 | 29.92 | 30.74 | 29.86 | 30.46 | 30.46 | 2.84% | 4,519,000 |
| Sep 29, 2025 | 29.90 | 30.22 | 28.70 | 29.62 | 29.62 | -0.67% | 8,403,000 |
| Sep 26, 2025 | 30.76 | 31.18 | 29.82 | 29.82 | 29.82 | -3.56% | 5,123,600 |
| Sep 25, 2025 | 30.26 | 32.02 | 29.92 | 30.92 | 30.92 | 4.25% | 9,741,104 |
| Sep 24, 2025 | 30.10 | 30.60 | 29.20 | 29.66 | 29.66 | -1.46% | 6,997,804 |
| Sep 23, 2025 | 31.00 | 31.06 | 29.16 | 30.10 | 30.10 | -1.63% | 10,984,444 |
| Sep 22, 2025 | 32.14 | 32.28 | 30.34 | 30.60 | 30.60 | -4.67% | 11,626,800 |
| Sep 19, 2025 | 33.06 | 33.38 | 31.20 | 32.10 | 32.10 | -2.01% | 8,192,952 |
| Sep 18, 2025 | 32.60 | 33.88 | 31.82 | 32.76 | 32.76 | 1.68% | 11,566,648 |
| Sep 17, 2025 | 33.36 | 33.58 | 31.88 | 32.22 | 32.22 | -3.01% | 8,764,800 |
| Sep 16, 2025 | 33.50 | 33.78 | 32.14 | 33.22 | 33.22 | 0.97% | 6,743,600 |
| Sep 15, 2025 | 34.00 | 34.16 | 32.68 | 32.90 | 32.90 | -2.49% | 7,489,800 |
| Sep 12, 2025 | 34.82 | 34.82 | 32.82 | 33.74 | 33.74 | 0.48% | 11,461,400 |
| Sep 11, 2025 | 32.38 | 34.50 | 31.00 | 33.58 | 33.58 | -3.84% | 19,391,600 |
| Sep 10, 2025 | 37.44 | 37.96 | 34.40 | 34.92 | 34.92 | -5.21% | 13,426,200 |
| Sep 9, 2025 | 35.18 | 38.64 | 34.08 | 36.84 | 36.84 | 4.07% | 17,510,600 |
| Sep 8, 2025 | 34.98 | 35.84 | 34.08 | 35.40 | 35.40 | 2.61% | 10,750,000 |
| Sep 5, 2025 | 31.36 | 35.10 | 30.68 | 34.50 | 34.50 | 11.94% | 19,245,400 |
| Sep 4, 2025 | 33.60 | 33.60 | 30.72 | 30.82 | 30.82 | -5.29% | 7,602,800 |
| Sep 3, 2025 | 33.00 | 33.80 | 32.32 | 32.54 | 32.54 | 0.74% | 7,210,800 |
| Sep 2, 2025 | 32.98 | 33.46 | 31.32 | 32.30 | 32.30 | -2.06% | 9,029,100 |
| Sep 1, 2025 | 31.42 | 33.34 | 31.40 | 32.98 | 32.98 | 6.46% | 10,834,800 |
| Aug 29, 2025 | 29.92 | 31.80 | 29.72 | 30.98 | 30.98 | 3.96% | 9,894,374 |
| Aug 28, 2025 | 31.04 | 31.34 | 28.72 | 29.80 | 29.80 | -2.42% | 14,126,547 |
| Aug 27, 2025 | 34.50 | 34.50 | 30.30 | 30.54 | 30.54 | -6.32% | 13,330,095 |
| Aug 26, 2025 | 34.58 | 35.50 | 32.00 | 32.60 | 32.60 | -6.43% | 11,052,400 |
| Aug 25, 2025 | 34.68 | 35.88 | 34.04 | 34.84 | 34.84 | 1.81% | 10,214,400 |
| Aug 22, 2025 | 34.58 | 35.14 | 34.00 | 34.22 | 34.22 | -0.29% | 7,141,300 |
| Aug 21, 2025 | 33.90 | 35.26 | 33.20 | 34.32 | 34.32 | 2.45% | 8,817,000 |
| Aug 20, 2025 | 35.48 | 35.68 | 32.72 | 33.50 | 33.50 | -4.07% | 10,461,700 |