Shanghai Junshi Biosciences Co., Ltd. (HKG:1877)
Hong Kong · Delayed Price · Currency is HKD 30.98
+1.18 (3.96%)
Aug 29, 2025, 4:08 PM HKT
HKG:1877 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.92 | 31.80 | 29.72 | 30.98 | 30.98 | 3.96% | 9,894,374 |
| Aug 28, 2025 | 31.04 | 31.34 | 28.72 | 29.80 | 29.80 | -2.42% | 14,126,547 |
| Aug 27, 2025 | 34.50 | 34.50 | 30.30 | 30.54 | 30.54 | -6.32% | 13,330,095 |
| Aug 26, 2025 | 34.58 | 35.50 | 32.00 | 32.60 | 32.60 | -6.43% | 11,052,400 |
| Aug 25, 2025 | 34.68 | 35.88 | 34.04 | 34.84 | 34.84 | 1.81% | 10,214,400 |
| Aug 22, 2025 | 34.58 | 35.14 | 34.00 | 34.22 | 34.22 | -0.29% | 7,141,300 |
| Aug 21, 2025 | 33.90 | 35.26 | 33.20 | 34.32 | 34.32 | 2.45% | 8,817,000 |
| Aug 20, 2025 | 35.48 | 35.68 | 32.72 | 33.50 | 33.50 | -4.07% | 10,461,700 |
| Aug 19, 2025 | 36.50 | 37.64 | 34.12 | 34.92 | 34.92 | -3.64% | 19,461,600 |
| Aug 18, 2025 | 32.46 | 37.86 | 32.46 | 36.24 | 36.24 | 13.25% | 27,006,000 |
| Aug 15, 2025 | 31.48 | 32.60 | 30.86 | 32.00 | 32.00 | -1.36% | 14,422,730 |
| Aug 14, 2025 | 31.00 | 33.06 | 30.80 | 32.44 | 32.44 | 5.53% | 18,859,200 |
| Aug 13, 2025 | 29.98 | 31.72 | 29.58 | 30.74 | 30.74 | 4.20% | 16,429,600 |
| Aug 12, 2025 | 30.20 | 31.98 | 28.58 | 29.50 | 29.50 | -2.51% | 14,897,000 |
| Aug 11, 2025 | 29.40 | 31.44 | 28.24 | 30.26 | 30.26 | 3.77% | 20,580,180 |
| Aug 8, 2025 | 27.78 | 30.84 | 26.70 | 29.16 | 29.16 | 6.89% | 30,444,898 |
| Aug 7, 2025 | 29.06 | 29.50 | 27.04 | 27.28 | 27.28 | -5.15% | 15,204,180 |
| Aug 6, 2025 | 29.52 | 31.80 | 28.32 | 28.76 | 28.76 | -10.63% | 38,667,766 |
| Aug 5, 2025 | 24.38 | 32.58 | 24.22 | 32.18 | 32.18 | 33.75% | 43,952,260 |
| Aug 4, 2025 | 24.22 | 24.50 | 23.50 | 24.06 | 24.06 | -2.00% | 10,929,298 |
| Aug 1, 2025 | 25.90 | 26.45 | 24.35 | 24.55 | 24.55 | -3.73% | 7,150,600 |
| Jul 31, 2025 | 26.40 | 26.95 | 25.15 | 25.50 | 25.50 | -4.14% | 12,275,200 |
| Jul 30, 2025 | 28.50 | 29.00 | 25.90 | 26.60 | 26.60 | -7.32% | 17,086,000 |
| Jul 29, 2025 | 27.40 | 28.75 | 26.60 | 28.70 | 28.70 | 5.13% | 14,697,600 |
| Jul 28, 2025 | 25.40 | 27.70 | 24.90 | 27.30 | 27.30 | 9.64% | 16,334,800 |
| Jul 25, 2025 | 25.60 | 26.50 | 24.55 | 24.90 | 24.90 | -1.58% | 8,731,200 |
| Jul 24, 2025 | 24.40 | 25.65 | 24.25 | 25.30 | 25.30 | 4.33% | 9,252,200 |
| Jul 23, 2025 | 25.40 | 25.55 | 24.00 | 24.25 | 24.25 | -2.81% | 9,625,830 |
| Jul 22, 2025 | 25.30 | 27.50 | 24.80 | 24.95 | 24.95 | -0.60% | 12,884,600 |
| Jul 21, 2025 | 25.50 | 25.50 | 23.90 | 25.10 | 25.10 | -0.40% | 7,312,200 |
| Jul 18, 2025 | 25.75 | 25.95 | 24.70 | 25.20 | 25.20 | 0.40% | 7,415,600 |
| Jul 17, 2025 | 24.80 | 25.80 | 24.80 | 25.10 | 25.10 | 1.62% | 11,479,200 |
| Jul 16, 2025 | 24.35 | 25.20 | 23.85 | 24.70 | 24.70 | 2.49% | 8,487,800 |
| Jul 15, 2025 | 23.55 | 24.70 | 22.85 | 24.10 | 24.10 | 2.99% | 9,967,800 |
| Jul 14, 2025 | 23.30 | 23.85 | 22.45 | 23.40 | 23.40 | 0.43% | 8,594,000 |
| Jul 11, 2025 | 24.00 | 24.15 | 22.75 | 23.30 | 23.30 | -1.06% | 9,987,000 |
| Jul 10, 2025 | 25.45 | 25.45 | 23.50 | 23.55 | 23.55 | -5.04% | 7,881,800 |
| Jul 9, 2025 | 24.30 | 26.00 | 23.40 | 24.80 | 24.80 | 1.85% | 10,387,800 |
| Jul 8, 2025 | 24.20 | 25.35 | 23.65 | 24.35 | 24.35 | 1.88% | 9,094,600 |
| Jul 7, 2025 | 25.15 | 26.15 | 23.55 | 23.90 | 23.90 | -3.43% | 12,117,000 |
| Jul 4, 2025 | 24.20 | 26.50 | 24.20 | 24.75 | 24.75 | 3.13% | 23,951,246 |
| Jul 3, 2025 | 21.80 | 24.10 | 21.35 | 24.00 | 24.00 | 11.63% | 16,971,600 |
| Jul 2, 2025 | 21.60 | 22.55 | 21.10 | 21.50 | 21.50 | 3.61% | 10,918,770 |
| Jun 30, 2025 | 21.00 | 21.80 | 20.40 | 20.75 | 20.75 | -0.72% | 8,833,800 |
| Jun 27, 2025 | 21.30 | 21.65 | 20.30 | 20.90 | 20.90 | -1.88% | 6,484,400 |
| Jun 26, 2025 | 22.00 | 22.05 | 20.55 | 21.30 | 21.30 | -6.17% | 12,973,276 |
| Jun 25, 2025 | 23.35 | 24.00 | 22.50 | 22.70 | 22.70 | -1.30% | 11,341,400 |
| Jun 24, 2025 | 22.50 | 23.45 | 21.40 | 23.00 | 23.00 | 4.31% | 12,162,600 |
| Jun 23, 2025 | 20.55 | 22.25 | 19.92 | 22.05 | 22.05 | 8.09% | 17,453,800 |
| Jun 20, 2025 | 21.25 | 21.70 | 20.05 | 20.40 | 20.40 | -4.67% | 11,174,414 |