Skip to main content
logo
Shanghai Junshi Biosciences Co., Ltd. (HKG:1877)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.94
+0.22 (1.40%)
Nov 10, 2026, 4:08 PM HKT

HKG:1877 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 10, 202616.1716.3515.8015.9415.941.40%1,133,800
Nov 9, 202615.7216.1115.7215.7215.720.19%976,925
Nov 6, 202615.4916.0115.2415.6915.69-1.51%1,469,400
Nov 5, 202615.6216.3315.6215.9315.931.53%1,255,872
Nov 4, 202615.0815.7514.8115.6915.694.46%1,936,992
Nov 3, 202615.2115.4114.8015.0215.02-2.40%1,916,868
Nov 2, 202615.2015.6815.0015.3915.390.85%1,480,600
Oct 30, 202615.6415.7515.1215.2615.26-3.90%1,833,200
Oct 29, 202616.1116.2815.8415.8815.88-1.12%1,101,000
Oct 28, 202615.6816.3215.6816.0616.062.42%1,060,800
Oct 27, 202616.3416.4115.6315.6815.68-3.92%1,417,200
Oct 26, 202616.7017.2416.2316.3216.32-2.39%1,329,200
Oct 23, 202616.4916.7615.8816.7216.721.09%2,220,400
Oct 22, 202617.0517.1716.3216.5416.54-3.84%1,811,700
Oct 21, 202616.5817.4716.5817.2017.203.74%1,888,600
Oct 20, 202616.7416.7415.9716.5816.581.66%1,605,000
Oct 16, 202616.4516.8916.1416.3116.310.80%1,208,400
Oct 15, 202616.3216.5515.9216.1816.18-1.34%1,795,600
Oct 14, 202616.8416.8416.4016.4016.40-2.50%1,107,200
Oct 13, 202617.2817.2816.5616.8216.82-3.00%1,125,100
Oct 12, 202617.8417.9717.2217.3417.34-1.76%1,174,400
Oct 9, 202617.3917.8416.9117.6517.651.09%1,756,600
Oct 8, 202618.4018.5017.3217.4617.46-2.40%2,043,600
Oct 7, 202618.5018.5017.2217.8917.89-3.51%557,400
Oct 6, 202617.9018.6717.9018.5418.543.58%450,600
Oct 5, 202618.0018.6217.4817.9017.90-0.94%302,000
Oct 2, 202619.3019.3017.4018.0718.07-6.37%562,600
Sep 30, 202618.1719.3118.1719.3019.305.18%2,807,200
Sep 29, 202618.3918.8217.7818.3518.352.34%2,121,200
Sep 28, 202618.3118.4317.8117.9317.93-2.08%1,423,400
Sep 25, 202618.0218.4017.6618.3118.310.44%366,600
Sep 24, 202618.8318.8318.0818.2318.23-4.00%2,021,852
Sep 23, 202619.5819.5818.7518.9918.99-1.20%2,081,640
Sep 22, 202619.4019.6318.7219.2219.22-1.44%3,745,200
Sep 21, 202617.7719.5017.7719.5019.5012.65%7,934,200
Sep 18, 202617.2118.0517.2117.3117.310.70%2,893,000
Sep 17, 202616.9817.3116.8917.1917.191.24%1,832,228
Sep 16, 202617.2417.2616.7616.9816.98-1.74%1,285,572
Sep 15, 202617.3417.3516.9317.2817.280.12%1,052,800
Sep 14, 202616.5017.4416.4017.2617.263.98%1,948,400
Sep 11, 202617.0917.0916.5616.6016.60-3.15%1,368,400
Sep 10, 202617.4617.6317.0317.1417.14-2.83%1,435,600
Sep 9, 202617.8618.0917.5117.6417.64-1.23%1,174,400
Sep 8, 202617.5518.0617.3417.8617.861.13%1,595,600
Sep 7, 202618.1018.1917.6217.6617.66-3.07%1,698,400
Sep 4, 202618.3018.5418.0618.2218.220.61%1,811,646
Sep 3, 202617.9418.2717.8718.1118.110.95%1,840,000
Sep 2, 202617.7618.1317.5017.9417.941.01%1,865,200
Sep 1, 202617.7418.2617.5517.7617.760.06%1,650,600
Aug 31, 202618.3018.3017.3517.7517.75-3.85%5,214,600