Skip to main content
logo
Shanghai Junshi Biosciences Co., Ltd. (HKG:1877)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
17.20
+0.62 (3.74%)
Oct 21, 2026, 4:08 PM HKT

HKG:1877 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202616.5817.4716.5817.2017.203.74%1,889,400
Oct 20, 202616.7416.7415.9716.5816.581.66%1,605,000
Oct 16, 202616.4516.8916.1416.3116.310.80%1,208,400
Oct 15, 202616.3216.5515.9216.1816.18-1.34%1,795,600
Oct 14, 202616.8416.8416.4016.4016.40-2.50%1,107,200
Oct 13, 202617.2817.2816.5616.8216.82-3.00%1,125,100
Oct 12, 202617.8417.9717.2217.3417.34-1.76%1,174,400
Oct 9, 202617.3917.8416.9117.6517.651.09%1,756,600
Oct 8, 202618.4018.5017.3217.4617.46-2.40%2,043,600
Oct 7, 202618.5018.5017.2217.8917.89-3.51%557,400
Oct 6, 202617.9018.6717.9018.5418.543.58%450,600
Oct 5, 202618.0018.6217.4817.9017.90-0.94%302,000
Oct 2, 202619.3019.3017.4018.0718.07-6.37%562,600
Sep 30, 202618.1719.3118.1719.3019.305.18%2,807,200
Sep 29, 202618.3918.8217.7818.3518.352.34%2,121,200
Sep 28, 202618.3118.4317.8117.9317.93-2.08%1,423,400
Sep 25, 202618.0218.4017.6618.3118.310.44%366,600
Sep 24, 202618.8318.8318.0818.2318.23-4.00%2,021,852
Sep 23, 202619.5819.5818.7518.9918.99-1.20%2,081,640
Sep 22, 202619.4019.6318.7219.2219.22-1.44%3,745,200
Sep 21, 202617.7719.5017.7719.5019.5012.65%7,934,200
Sep 18, 202617.2118.0517.2117.3117.310.70%2,893,000
Sep 17, 202616.9817.3116.8917.1917.191.24%1,832,228
Sep 16, 202617.2417.2616.7616.9816.98-1.74%1,285,572
Sep 15, 202617.3417.3516.9317.2817.280.12%1,052,800
Sep 14, 202616.5017.4416.4017.2617.263.98%1,948,400
Sep 11, 202617.0917.0916.5616.6016.60-3.15%1,368,400
Sep 10, 202617.4617.6317.0317.1417.14-2.83%1,435,600
Sep 9, 202617.8618.0917.5117.6417.64-1.23%1,174,400
Sep 8, 202617.5518.0617.3417.8617.861.13%1,595,600
Sep 7, 202618.1018.1917.6217.6617.66-3.07%1,698,400
Sep 4, 202618.3018.5418.0618.2218.220.61%1,811,646
Sep 3, 202617.9418.2717.8718.1118.110.95%1,840,000
Sep 2, 202617.7618.1317.5017.9417.941.01%1,865,200
Sep 1, 202617.7418.2617.5517.7617.760.06%1,650,600
Aug 31, 202618.3018.3017.3517.7517.75-3.85%5,214,600
Aug 28, 202619.4219.5818.3918.4618.46-4.85%3,549,000
Aug 27, 202619.5820.1018.7819.4019.401.89%5,925,800
Aug 26, 202618.9019.7018.7919.0419.042.20%3,852,554
Aug 25, 202618.4518.6517.8018.6318.632.42%2,531,800
Aug 24, 202619.1119.1118.0218.1918.19-4.81%3,678,200
Aug 21, 202619.1819.6118.6019.1119.11-2.35%4,210,800
Aug 20, 202620.0020.8219.4219.5719.573.76%9,368,400
Aug 19, 202619.0519.4018.5818.8618.86-1.10%2,174,876
Aug 18, 202619.4019.5918.6619.0719.07-1.70%2,212,986
Aug 17, 202619.3819.6518.8019.4019.40-0.72%3,179,400
Aug 14, 202620.2220.6219.4519.5419.54-3.36%3,243,600
Aug 13, 202619.5020.9819.3420.2220.223.43%5,297,400
Aug 12, 202619.8420.3219.4319.5519.55-1.11%1,774,800
Aug 11, 202619.5020.2819.4419.7719.771.80%3,507,600