Skip to main content
logo
Shanghai Junshi Biosciences Co., Ltd. (HKG:1877)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
18.58
+0.08 (0.43%)
Jul 9, 2026, 4:08 PM HKT

HKG:1877 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 202618.8519.3218.0818.5818.580.43%3,692,800
Jul 8, 202618.5519.1818.1118.5018.50-1.44%3,845,200
Jul 7, 202619.2019.4318.5618.7718.77-2.14%3,733,200
Jul 6, 202619.0620.3818.7419.1819.181.86%8,492,802
Jul 3, 202618.3219.0618.2818.8318.833.63%5,347,355
Jul 2, 202618.5019.0617.8518.1718.179.13%9,097,600
Jun 30, 202617.1617.4216.3616.6516.65-3.25%6,739,402
Jun 29, 202615.6417.4615.5317.2117.2111.97%9,426,700
Jun 26, 202616.0016.4015.2515.3715.37-4.77%3,087,400
Jun 25, 202616.4016.5715.6916.1416.14-2.60%3,393,786
Jun 24, 202616.6017.2016.4016.5716.571.97%3,884,800
Jun 23, 202616.2416.9216.0016.2516.250.81%2,444,000
Jun 22, 202616.4616.4615.4416.1216.12-1.59%2,958,800
Jun 18, 202615.8016.5715.7416.3816.383.08%2,609,600
Jun 17, 202616.3516.6415.8115.8915.89-3.76%2,616,000
Jun 16, 202616.9016.9016.2316.5116.51-2.54%1,853,400
Jun 15, 202617.3517.5216.8116.9416.94-2.02%2,908,800
Jun 12, 202616.9617.5316.3117.2917.294.85%4,633,600
Jun 11, 202616.5916.6715.9716.4916.49-0.66%1,954,400
Jun 10, 202616.0916.7015.7416.6016.602.85%3,627,600
Jun 9, 202617.0016.8015.7516.1416.14-3.53%4,615,800
Jun 8, 202617.1017.1716.5516.7316.73-3.07%1,864,931
Jun 5, 202617.6218.1817.0817.2617.26-1.93%3,360,400
Jun 4, 202617.9318.3717.2417.6017.60-2.82%3,521,600
Jun 3, 202618.7018.9417.9418.1118.11-3.10%4,871,000
Jun 2, 202619.4019.4018.4818.6918.69-3.41%5,448,000
Jun 1, 202621.3022.0019.0019.3519.35-8.12%10,119,400
May 29, 202620.5421.2419.7021.0621.063.85%4,766,000
May 28, 202621.0221.2619.8020.2820.28-3.43%3,005,000
May 27, 202622.2022.2020.7621.0021.00-3.05%3,147,000
May 26, 202623.1623.1621.4421.6621.66-6.48%4,988,952
May 22, 202624.3824.3823.0423.1623.16-2.93%1,762,048
May 21, 202623.4224.4823.1423.8623.863.02%2,969,679
May 20, 202623.2423.4822.6023.1623.162.48%2,408,200
May 19, 202622.7423.3022.0822.6022.60-1.22%2,648,460
May 18, 202623.6423.6422.6822.8822.88-3.54%3,115,000
May 15, 202624.1024.6423.4223.7223.72-3.10%2,595,200
May 14, 202624.9025.3824.1024.4824.48-1.61%2,266,329
May 13, 202626.0026.3024.5824.8824.88-3.57%4,731,400
May 12, 202626.1026.4825.4225.8025.80-1.15%2,435,600
May 11, 202624.4826.7824.1426.1026.106.62%5,038,600
May 8, 202625.9425.9424.3024.4824.48-4.30%2,438,200
May 7, 202625.3025.9624.8025.5825.581.11%2,672,345
May 6, 202624.9225.3424.7025.3025.301.77%3,467,400
May 5, 202625.0025.2424.3824.8624.86-1.35%541,600
May 4, 202626.3026.4224.8625.2025.20-4.26%900,400
Apr 30, 202626.6027.5026.2626.3226.32-1.35%2,111,902
Apr 29, 202627.9827.9826.3426.6826.68-2.06%2,731,800
Apr 28, 202626.5028.8025.5627.2427.244.45%6,997,000
Apr 27, 202625.8626.5425.1026.0826.080.77%5,282,800