Skip to main content
logo
SouthGobi Resources Ltd. (HKG:1878)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.040
+0.020 (0.99%)
Apr 2, 2026, 4:08 PM HKT

HKG:1878 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 20262.022.071.962.042.040.99%1,158,000
Apr 1, 20262.032.052.002.022.02-296,500
Mar 31, 20262.012.041.992.022.02-915,950
Mar 30, 20261.982.061.962.022.022.02%1,279,700
Mar 27, 20262.012.061.981.981.98-1.49%488,150
Mar 26, 20262.042.061.952.012.01-1.47%605,400
Mar 25, 20261.972.061.972.042.043.55%506,000
Mar 24, 20261.951.991.931.971.971.03%270,900
Mar 23, 20261.942.051.941.951.95-1.52%1,188,950
Mar 20, 20261.941.991.911.981.981.54%148,850
Mar 19, 20261.972.031.931.951.95-1.02%183,200
Mar 18, 20262.022.041.921.971.97-3.43%893,750
Mar 17, 20262.052.052.032.042.040.99%66,350
Mar 16, 20262.072.072.022.022.02-1.94%401,700
Mar 13, 20262.052.112.052.062.06-899,700
Mar 12, 20262.082.142.042.062.060.98%538,500
Mar 11, 20262.002.052.002.042.042.00%378,700
Mar 10, 20262.082.082.002.002.00-3.85%647,050
Mar 9, 20262.032.101.962.082.086.12%1,465,650
Mar 6, 20261.972.001.931.961.96-0.51%54,250
Mar 5, 20261.961.981.961.971.97-2.48%130,250
Mar 4, 20261.982.041.942.022.021.51%269,750
Mar 3, 20262.032.121.971.991.99-1.97%315,700
Mar 2, 20262.032.031.952.032.030.50%291,150
Feb 27, 20262.032.081.982.022.02-1.46%676,800
Feb 26, 20262.102.132.052.052.05-1.44%64,750
Feb 25, 20262.202.212.062.082.08-0.95%555,500
Feb 24, 20262.162.212.082.102.10-134,550
Feb 23, 20262.122.142.092.102.10-0.94%148,000
Feb 20, 20262.132.132.102.122.12-0.47%10,550
Feb 16, 20262.092.162.072.132.131.91%27,900
Feb 13, 20262.192.252.052.092.091.46%1,046,650
Feb 12, 20262.052.062.022.062.060.49%143,850
Feb 11, 20262.042.112.032.052.050.99%107,150
Feb 10, 20262.042.042.002.032.03-0.49%98,800
Feb 9, 20262.012.052.012.042.042.51%67,350
Feb 6, 20261.992.021.981.991.99-1.49%273,300
Feb 5, 20262.062.061.992.022.02-1.94%175,100
Feb 4, 20261.992.091.992.062.061.98%640,600
Feb 3, 20262.012.072.002.022.020.50%102,550
Feb 2, 20262.072.142.002.012.01-2.90%322,050
Jan 30, 20262.142.202.062.072.07-3.27%166,200
Jan 29, 20262.072.182.052.142.143.88%1,073,450
Jan 28, 20262.042.142.042.062.06-0.48%274,350
Jan 27, 20262.192.192.042.072.070.98%251,450
Jan 26, 20262.102.242.052.052.05-0.97%62,450
Jan 23, 20262.092.132.062.072.07-0.96%102,500
Jan 22, 20262.132.132.032.092.09-1.88%112,700
Jan 21, 20262.242.242.042.132.130.47%115,450
Jan 20, 20262.082.132.072.122.123.92%101,700