Skip to main content
logo
SouthGobi Resources Ltd. (HKG:1878)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.090
+0.030 (1.46%)
Feb 13, 2026, 4:08 PM HKT

SouthGobi Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262.192.252.052.092.091.46%1,046,650
Feb 12, 20262.052.062.022.062.060.49%143,850
Feb 11, 20262.042.112.032.052.050.99%107,150
Feb 10, 20262.042.042.002.032.03-0.49%98,800
Feb 9, 20262.012.052.012.042.042.51%67,350
Feb 6, 20261.992.021.981.991.99-1.49%273,300
Feb 5, 20262.062.061.992.022.02-1.94%175,100
Feb 4, 20261.992.091.992.062.061.98%640,600
Feb 3, 20262.012.072.002.022.020.50%102,550
Feb 2, 20262.072.142.002.012.01-2.90%322,050
Jan 30, 20262.142.202.062.072.07-3.27%166,200
Jan 29, 20262.072.182.052.142.143.88%1,073,450
Jan 28, 20262.042.142.042.062.06-0.48%274,350
Jan 27, 20262.192.192.042.072.070.98%251,450
Jan 26, 20262.102.242.052.052.05-0.97%62,450
Jan 23, 20262.092.132.062.072.07-0.96%102,500
Jan 22, 20262.132.132.032.092.09-1.88%112,700
Jan 21, 20262.242.242.042.132.130.47%115,450
Jan 20, 20262.082.132.072.122.123.92%101,700
Jan 19, 20262.202.242.042.042.04-0.97%41,150
Jan 16, 20262.132.142.052.062.06-1.90%246,550
Jan 15, 20262.132.252.042.102.10-1.41%251,000
Jan 14, 20262.172.182.042.132.13-2.29%243,150
Jan 13, 20262.262.272.172.182.18-3.11%468,200
Jan 12, 20262.252.282.172.252.252.27%561,400
Jan 9, 20262.172.252.172.202.201.85%736,300
Jan 8, 20262.092.192.032.162.164.85%412,600
Jan 7, 20262.032.091.992.062.063.52%336,450
Jan 6, 20261.972.001.951.991.991.02%129,600
Jan 5, 20261.952.001.931.971.971.03%219,950
Jan 2, 20261.931.961.931.951.951.04%87,650
Dec 31, 20251.951.971.911.931.93-1.03%152,750
Dec 30, 20251.942.031.911.951.950.52%219,200
Dec 29, 20251.962.101.921.941.94-390,050
Dec 24, 20251.961.961.911.941.94-1.02%385,400
Dec 23, 20251.952.021.931.961.96-144,400
Dec 22, 20251.992.041.941.961.96-1.51%140,650
Dec 19, 20251.992.021.931.991.990.51%182,600
Dec 18, 20252.072.071.951.981.98-3.88%132,000
Dec 17, 20252.172.172.052.062.06-233,650
Dec 16, 20252.052.082.052.062.06-1.90%61,400
Dec 15, 20252.222.222.042.102.10-1.87%207,100
Dec 12, 20252.152.162.122.142.14-0.93%323,600
Dec 11, 20252.242.242.162.162.16-0.92%60,450
Dec 10, 20252.272.272.122.182.18-0.91%157,950
Dec 9, 20252.202.212.112.202.201.85%124,950
Dec 8, 20252.232.232.132.162.16-2.26%130,900
Dec 5, 20252.182.282.172.212.211.84%84,700
Dec 4, 20252.342.342.062.172.17-3.13%257,900
Dec 3, 20252.212.252.212.242.241.36%48,250