Skip to main content
logo
SouthGobi Resources Ltd. (HKG:1878)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
1.930
+0.060 (3.21%)
Jun 1, 2026, 4:08 PM HKT

HKG:1878 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20261.911.931.831.931.933.21%477,400
May 29, 20261.751.871.731.871.872.75%94,700
May 28, 20261.901.951.791.821.82-4.21%974,950
May 27, 20261.791.971.791.901.902.70%428,350
May 26, 20261.921.921.811.851.85-2.63%206,400
May 22, 20261.881.901.851.901.90-0.52%21,850
May 21, 20262.102.101.901.911.91-1.55%687,300
May 20, 20261.881.991.881.941.94-1.02%550,700
May 19, 20262.062.061.861.961.96-1.01%219,300
May 18, 20262.002.041.831.981.98-1.98%698,450
May 15, 20262.102.112.002.022.02-0.98%1,274,350
May 14, 20262.052.062.042.042.04-1.45%31,800
May 13, 20262.092.092.032.072.07-404,250
May 12, 20262.032.102.002.072.071.97%95,950
May 11, 20262.002.062.002.032.03-0.98%155,100
May 8, 20262.002.122.002.052.053.02%133,850
May 7, 20262.022.021.991.991.99-1.49%157,400
May 6, 20262.002.051.962.022.021.00%425,350
May 5, 20262.032.031.962.002.00-1.48%168,850
May 4, 20262.052.082.012.032.03-0.49%346,400
Apr 30, 20262.162.162.022.042.04-4.23%146,500
Apr 29, 20262.082.152.042.132.135.97%544,550
Apr 28, 20262.042.102.002.012.011.01%184,700
Apr 27, 20262.002.011.931.991.99-2.45%499,750
Apr 24, 20262.042.091.982.042.04-1,112,650
Apr 23, 20262.062.072.042.042.04-0.97%109,300
Apr 22, 20262.082.082.042.062.06-1.44%105,550
Apr 21, 20262.082.092.062.092.09-0.48%106,450
Apr 20, 20262.152.162.082.102.10-1.41%307,550
Apr 17, 20262.152.172.112.132.13-0.93%182,850
Apr 16, 20262.052.152.052.152.154.88%478,400
Apr 15, 20262.032.101.992.052.050.99%913,450
Apr 14, 20262.152.182.022.032.03-5.58%994,350
Apr 13, 20262.192.222.152.152.15-1.83%32,650
Apr 10, 20262.282.282.152.192.19-3.95%1,323,800
Apr 9, 20262.142.302.142.282.286.54%1,511,150
Apr 8, 20262.002.241.992.142.144.90%816,300
Apr 2, 20262.022.071.962.042.040.99%1,158,000
Apr 1, 20262.032.052.002.022.02-296,500
Mar 31, 20262.012.041.992.022.02-915,950
Mar 30, 20261.982.061.962.022.022.02%1,279,700
Mar 27, 20262.012.061.981.981.98-1.49%488,150
Mar 26, 20262.042.061.952.012.01-1.47%605,400
Mar 25, 20261.972.061.972.042.043.55%506,000
Mar 24, 20261.951.991.931.971.971.03%270,900
Mar 23, 20261.942.051.941.951.95-1.52%1,188,950
Mar 20, 20261.941.991.911.981.981.54%148,850
Mar 19, 20261.972.031.931.951.95-1.02%183,200
Mar 18, 20262.022.041.921.971.97-3.43%893,750
Mar 17, 20262.052.052.032.042.040.99%66,350