HKG:1881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.35	0.36	0.35	0.35	0.35	-	1,088,000
Apr 1, 2026	0.35	0.36	0.35	0.35	0.35	-	2,572,000
Mar 31, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	2,708,000
Mar 30, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	3,845,000
Mar 27, 2026	0.36	0.36	0.35	0.36	0.36	-	2,842,000
Mar 26, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	437,000
Mar 25, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	4,629,000
Mar 24, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	921,000
Mar 23, 2026	0.34	0.37	0.34	0.35	0.35	1.47%	3,756,000
Mar 20, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	1,696,000
Mar 19, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	1,571,000
Mar 18, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	249,000
Mar 17, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	698,000
Mar 16, 2026	0.35	0.36	0.35	0.36	0.36	2.90%	1,254,000
Mar 13, 2026	0.36	0.36	0.35	0.35	0.35	-2.82%	6,581,000
Mar 12, 2026	0.36	0.36	0.35	0.36	0.36	-	6,361,000
Mar 11, 2026	0.36	0.36	0.35	0.36	0.36	-1.39%	1,846,000
Mar 10, 2026	0.36	0.36	0.35	0.36	0.36	1.41%	2,860,000
Mar 9, 2026	0.37	0.37	0.35	0.36	0.36	-4.05%	929,000
Mar 6, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,164,000
Mar 5, 2026	0.37	0.38	0.37	0.38	0.38	2.74%	1,758,000
Mar 4, 2026	0.37	0.37	0.36	0.37	0.37	-	1,227,000
Mar 3, 2026	0.38	0.38	0.36	0.37	0.37	-1.35%	825,000
Mar 2, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	2,741,000
Feb 27, 2026	0.35	0.38	0.35	0.38	0.38	8.70%	5,678,000
Feb 26, 2026	0.35	0.36	0.35	0.35	0.35	-1.43%	4,628,000
Feb 25, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	7,266,000
Feb 24, 2026	0.36	0.36	0.35	0.35	0.35	-4.17%	2,095,000
Feb 23, 2026	0.36	0.37	0.36	0.36	0.36	2.86%	7,138,000
Feb 20, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	7,726,000
Feb 16, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	7,013,000
Feb 13, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	2,050,000
Feb 12, 2026	0.35	0.35	0.34	0.34	0.34	-	2,707,000
Feb 11, 2026	0.34	0.34	0.34	0.34	0.34	-	787,001
Feb 10, 2026	0.34	0.34	0.34	0.34	0.34	-	113,000
Feb 9, 2026	0.35	0.35	0.34	0.34	0.34	-1.45%	1,967,000
Feb 6, 2026	0.35	0.35	0.34	0.35	0.35	-1.43%	1,011,000
Feb 5, 2026	0.35	0.35	0.34	0.35	0.35	-	616,000
Feb 4, 2026	0.34	0.35	0.34	0.35	0.35	4.48%	2,906,000
Feb 3, 2026	0.33	0.34	0.33	0.34	0.34	3.08%	644,000
Feb 2, 2026	0.33	0.33	0.32	0.33	0.33	-	1,531,000
Jan 30, 2026	0.33	0.33	0.32	0.33	0.33	-	645,000
Jan 29, 2026	0.33	0.33	0.32	0.33	0.33	-	6,372,000
Jan 28, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	6,886,000
Jan 27, 2026	0.32	0.33	0.32	0.33	0.33	1.54%	890,000
Jan 26, 2026	0.33	0.33	0.32	0.33	0.33	-	4,012,000
Jan 23, 2026	0.33	0.33	0.32	0.33	0.33	-	4,367,000
Jan 22, 2026	0.33	0.33	0.32	0.33	0.33	-1.52%	1,262,298
Jan 21, 2026	0.33	0.34	0.33	0.33	0.33	-	1,585,000
Jan 20, 2026	0.34	0.34	0.33	0.33	0.33	-2.94%	1,279,000