HKG:1881 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.29	0.30	0.29	0.29	0.29	-3.39%	1,280,000
Nov 5, 2026	0.29	0.30	0.29	0.30	0.30	3.51%	1,106,000
Nov 4, 2026	0.29	0.29	0.28	0.29	0.29	-	813,000
Nov 3, 2026	0.29	0.30	0.28	0.29	0.29	-1.72%	492,001
Nov 2, 2026	0.29	0.30	0.28	0.29	0.29	-	1,286,000
Oct 30, 2026	0.29	0.30	0.28	0.29	0.29	1.75%	408,500
Oct 29, 2026	0.29	0.29	0.29	0.29	0.29	-	165,000
Oct 28, 2026	0.28	0.29	0.28	0.29	0.29	-	990,000
Oct 27, 2026	0.29	0.29	0.29	0.29	0.29	-	11,000
Oct 26, 2026	0.29	0.29	0.29	0.29	0.29	-	351,001
Oct 23, 2026	0.29	0.29	0.28	0.29	0.29	-1.72%	570,000
Oct 22, 2026	0.28	0.29	0.28	0.29	0.29	3.57%	1,672,000
Oct 21, 2026	0.29	0.29	0.28	0.28	0.28	-1.75%	1,023,000
Oct 20, 2026	0.29	0.29	0.29	0.29	0.29	-	378,000
Oct 16, 2026	0.29	0.29	0.29	0.29	0.29	-	302,000
Oct 15, 2026	0.29	0.29	0.29	0.29	0.29	-3.39%	710,000
Oct 14, 2026	0.29	0.30	0.29	0.30	0.30	1.72%	423,000
Oct 13, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	321,000
Oct 12, 2026	0.30	0.31	0.30	0.30	0.30	-	964,000
Oct 9, 2026	0.29	0.31	0.29	0.30	0.30	1.72%	1,324,000
Oct 8, 2026	0.31	0.31	0.28	0.29	0.29	-4.92%	2,457,000
Oct 7, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	115,000
Oct 6, 2026	0.30	0.30	0.29	0.30	0.30	3.45%	634,002
Oct 5, 2026	0.29	0.30	0.29	0.29	0.29	-	438,000
Oct 2, 2026	0.31	0.32	0.29	0.29	0.29	-6.45%	3,336,000
Sep 30, 2026	0.31	0.32	0.31	0.31	0.31	-	1,041,000
Sep 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	147,000
Sep 28, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	35,000
Sep 25, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	692,000
Sep 24, 2026	0.32	0.32	0.31	0.32	0.32	1.61%	218,000
Sep 23, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	1,000
Sep 22, 2026	0.31	0.32	0.31	0.32	0.32	-	304,000
Sep 21, 2026	0.32	0.32	0.31	0.32	0.32	-	569,000
Sep 18, 2026	0.32	0.32	0.31	0.32	0.32	-1.56%	968,000
Sep 17, 2026	0.32	0.32	0.32	0.32	0.32	-	202,000
Sep 16, 2026	0.32	0.33	0.32	0.32	0.32	-	128,000
Sep 15, 2026	0.33	0.33	0.32	0.32	0.32	-3.03%	430,000
Sep 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.49%	163,000
Sep 11, 2026	0.33	0.34	0.33	0.34	0.34	-	681,000
Sep 10, 2026	0.34	0.34	0.33	0.34	0.34	-1.47%	273,000
Sep 9, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	742,000
Sep 8, 2026	0.32	0.33	0.32	0.32	0.32	-1.54%	302,000
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	1.56%	600,740
Sep 4, 2026	0.32	0.33	0.32	0.32	0.32	-	363,000
Sep 3, 2026	0.32	0.32	0.32	0.32	0.32	-	156,000
Sep 2, 2026	0.32	0.33	0.31	0.32	0.32	-1.54%	1,624,000
Sep 1, 2026	0.32	0.33	0.32	0.33	0.33	1.56%	529,000
Aug 31, 2026	0.34	0.34	0.31	0.32	0.32	-5.88%	4,126,000
Aug 28, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	5,241,000
Aug 27, 2026	0.38	0.38	0.34	0.35	0.35	-10.26%	4,788,000