eprint Group Limited (HKG:1884)
Hong Kong · Delayed Price · Currency is HKD 0.1030
0.00 (0.00%)
Jun 17, 2026, 2:31 PM HKT
eprint Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 188,000 |
| Jun 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.98% | 84,000 |
| Jun 15, 2026 | 0.10 | 0.12 | 0.10 | 0.10 | 0.10 | -0.98% | 260,000 |
| Jun 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | 204,000 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.94% | 36,000 |
| Jun 10, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 9, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.63% | 252,000 |
| Jun 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.92% | 156,000 |
| Jun 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.83% | 316,000 |
| Jun 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.74% | 8,000 |
| Jun 2, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 24,000 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 29, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.92% | 76,000 |
| May 28, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 7.92% | 32,000 |
| May 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 172,000 |
| May 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.98% | 64,000 |
| May 21, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.97% | 1,532,000 |
| May 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 84,000 |
| May 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| May 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 12,000 |
| May 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.50% | 80,000 |
| May 14, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.91% | 532,000 |
| May 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 12, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.77% | 312,000 |
| May 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 40,000 |
| May 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| May 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Apr 30, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 2.88% | 744,000 |
| Apr 29, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -5.45% | 288,000 |
| Apr 28, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.92% | 1,292,000 |
| Apr 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.87% | 40,000 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | - |
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | - |
| Apr 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.83% | 440,000 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.75% | - |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.81% | 20,000 |