Sanai Health Industry Group Company Limited (HKG:1889)
Hong Kong · Delayed Price · Currency is HKD 0.1670
-0.0130 (-7.22%)
Aug 27, 2026, 3:48 PM HKT
HKG:1889 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.22% | 10,400 |
| Aug 26, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.43% | 27,400 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.82% | 77,200 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 70,000 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 100,800 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 47,200 |
| Aug 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -4.29% | 56,600 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.55% | - |
| Aug 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 5,000 |
| Aug 14, 2026 | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | 9.68% | 35,000 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -7.74% | 152,900 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | - |
| Aug 7, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 30,400 |
| Aug 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 11.92% | 70,000 |
| Aug 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.21% | 5,000 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.89% | 5,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.59% | 26,600 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 27, 2026 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 14.29% | 23,300 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,000 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,000 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 3,000 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -17.53% | 20,000 |
| Jul 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Jul 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.52% | - |
| Jul 10, 2026 | 0.15 | 0.21 | 0.15 | 0.20 | 0.20 | 44.85% | 115,800 |
| Jul 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 80,000 |
| Jul 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.67% | 839,500 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.37% | 14,400 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.87% | 175,000 |
| Jul 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 468,000 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | 265,100 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.12% | 685,000 |
| Jun 26, 2026 | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -19.05% | 135,000 |
| Jun 25, 2026 | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -8.70% | 175,300 |
| Jun 24, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 5.02% | 78,800 |
| Jun 23, 2026 | 0.23 | 0.26 | 0.22 | 0.22 | 0.22 | -18.89% | 555,700 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,800 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 8.00% | 5,000 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 239,100 |