Sanai Health Industry Group Company Limited (HKG:1889)
Hong Kong · Delayed Price · Currency is HKD 0.1790
+0.0290 (19.33%)
Oct 30, 2026, 3:53 PM HKT
HKG:1889 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 19.33% | 15,000 |
| Oct 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 44,000 |
| Oct 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Oct 23, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 5.96% | 430,000 |
| Oct 22, 2026 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -3.82% | 522,000 |
| Oct 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.67% | 15,000 |
| Oct 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5.63% | 109,000 |
| Oct 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -10.69% | 70,000 |
| Oct 15, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.39% | 10,000 |
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.47% | 40,000 |
| Oct 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 5,000 |
| Oct 12, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -15.29% | 515,100 |
| Oct 9, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 50,100 |
| Oct 8, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 302,700 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.89% | 27,000 |
| Oct 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Oct 5, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | - |
| Oct 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.52% | 1,600 |
| Sep 30, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 4.35% | 20,000 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 25, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Sep 24, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | 10.84% | 10,000 |
| Sep 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.87% | 26,700 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 2,000 |
| Sep 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Sep 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.17% | 16,300 |
| Sep 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | - |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 54,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 20,000 |
| Sep 9, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.32% | 10,000 |
| Sep 8, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 6.94% | 85,100 |
| Sep 7, 2026 | 0.20 | 0.20 | 0.17 | 0.17 | 0.17 | -8.47% | 45,400 |
| Sep 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | - |
| Sep 3, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 45,000 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.76% | 50,000 |
| Sep 1, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 25,000 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.98% | 5,600 |
| Aug 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Aug 27, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -7.22% | 10,400 |
| Aug 26, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 10.43% | 27,400 |
| Aug 25, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 3.82% | 77,200 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.64% | 70,000 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.65% | 100,800 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.64% | 47,200 |