Sanai Health Industry Group Company Limited (HKG:1889)
Hong Kong · Delayed Price · Currency is HKD 0.2700
0.00 (0.00%)
Jun 22, 2026, 4:08 PM HKT
HKG:1889 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 8.00% | 5,000 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 239,100 |
| Jun 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 40,400 |
| Jun 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 12, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 1.85% | 160,000 |
| Jun 11, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 1.89% | 65,000 |
| Jun 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Jun 9, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | -1.85% | 21,100 |
| Jun 8, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 66,300 |
| Jun 5, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 30,000 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 40,000 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,400 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 150,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 80,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.61% | 27,500 |
| May 27, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -6.04% | 220,400 |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 111,200 |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 306,500 |
| May 20, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 20,100 |
| May 19, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | 95,800 |
| May 18, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -8.33% | 141,000 |
| May 15, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | - | 321,400 |
| May 14, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | - | 30,300 |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 67,000 |
| May 12, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| May 11, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 0.30 | 1.69% | 120,000 |
| May 8, 2026 | 0.33 | 0.33 | 0.30 | 0.30 | 0.30 | -6.35% | 325,800 |
| May 7, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 0.32 | 3.28% | 95,000 |
| May 6, 2026 | 0.33 | 0.33 | 0.30 | 0.31 | 0.31 | -6.15% | 220,000 |
| May 5, 2026 | 0.30 | 0.33 | 0.30 | 0.33 | 0.33 | 3.17% | 215,800 |
| May 4, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | -1.56% | 33,200 |
| Apr 30, 2026 | 0.28 | 0.33 | 0.28 | 0.32 | 0.32 | 16.36% | 690,800 |
| Apr 29, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.17% | 12,000 |
| Apr 28, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -1.69% | 10,100 |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 24, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,500 |
| Apr 23, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | -1.67% | 125,000 |
| Apr 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 25,400 |
| Apr 21, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Apr 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 200 |
| Apr 17, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -6.25% | 25,000 |
| Apr 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | - | 71,200 |
| Apr 15, 2026 | 0.31 | 0.32 | 0.30 | 0.32 | 0.32 | 8.47% | 74,800 |
| Apr 14, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | 0.30 | 5.36% | 82,600 |
| Apr 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -6.67% | 10,000 |
| Apr 10, 2026 | 0.31 | 0.31 | 0.27 | 0.30 | 0.30 | -1.64% | 445,100 |
| Apr 9, 2026 | 0.31 | 0.31 | 0.30 | 0.31 | 0.31 | -3.17% | 25,000 |
| Apr 8, 2026 | 0.32 | 0.32 | 0.30 | 0.32 | 0.32 | -1.56% | 281,100 |