Sanai Health Industry Group Company Limited (HKG:1889)
Hong Kong · Delayed Price · Currency is HKD 0.1560
-0.0280 (-15.22%)
Jul 31, 2026, 3:57 PM HKT
HKG:1889 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.89% | 5,000 |
| Jul 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 200 |
| Jul 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -13.59% | 26,600 |
| Jul 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | - |
| Jul 27, 2026 | 0.14 | 0.19 | 0.14 | 0.18 | 0.18 | 14.29% | 23,300 |
| Jul 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Jul 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,000 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 50,000 |
| Jul 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Jul 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 100 |
| Jul 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.63% | 3,000 |
| Jul 15, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -17.53% | 20,000 |
| Jul 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5,000 |
| Jul 13, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.52% | - |
| Jul 10, 2026 | 0.15 | 0.21 | 0.15 | 0.20 | 0.20 | 44.85% | 115,800 |
| Jul 9, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 2.26% | 80,000 |
| Jul 8, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.67% | 839,500 |
| Jul 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.37% | 14,400 |
| Jul 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.87% | 175,000 |
| Jul 3, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | -1.90% | 468,000 |
| Jul 2, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.07% | 265,100 |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 500,000 |
| Jun 29, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -4.12% | 685,000 |
| Jun 26, 2026 | 0.23 | 0.23 | 0.17 | 0.17 | 0.17 | -19.05% | 135,000 |
| Jun 25, 2026 | 0.23 | 0.23 | 0.19 | 0.21 | 0.21 | -8.70% | 175,300 |
| Jun 24, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | 0.23 | 5.02% | 78,800 |
| Jun 23, 2026 | 0.23 | 0.26 | 0.22 | 0.22 | 0.22 | -18.89% | 555,700 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 1,800 |
| Jun 18, 2026 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 8.00% | 5,000 |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.41% | 239,100 |
| Jun 16, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -1.82% | 40,400 |
| Jun 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jun 12, 2026 | 0.27 | 0.28 | 0.25 | 0.28 | 0.28 | 1.85% | 160,000 |
| Jun 11, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 1.89% | 65,000 |
| Jun 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | 500 |
| Jun 9, 2026 | 0.26 | 0.27 | 0.24 | 0.27 | 0.27 | -1.85% | 21,100 |
| Jun 8, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 8.00% | 66,300 |
| Jun 5, 2026 | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | 4.17% | 30,000 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 40,000 |
| Jun 2, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 10,400 |
| Jun 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 150,000 |
| May 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 80,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.61% | 27,500 |
| May 27, 2026 | 0.26 | 0.26 | 0.23 | 0.25 | 0.25 | -6.04% | 220,400 |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -5.36% | 111,200 |
| May 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| May 21, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -5.08% | 306,500 |
| May 20, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.51% | 20,100 |