Heng Hup Holdings Limited (HKG:1891)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1250
+0.0040 (3.31%)
Aug 1, 2025, 3:16 PM HKT

Heng Hup Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.120.130.120.130.133.31%112,000
Jul 31, 20250.120.120.120.120.12-644,000
Jul 30, 20250.130.130.120.120.12-3.20%644,000
Jul 29, 20250.130.130.130.130.13-16,000
Jul 28, 20250.130.130.120.130.134.17%148,000
Jul 25, 20250.140.140.120.120.12-5.51%492,000
Jul 24, 20250.130.140.130.130.132.42%2,904,000
Jul 23, 20250.120.130.120.120.126.90%1,504,000
Jul 22, 20250.120.120.120.120.12-24,000
Jul 21, 20250.120.120.120.120.12-0.85%3,400,000
Jul 18, 20250.120.120.120.120.12-0.85%880,000
Jul 17, 20250.110.120.110.120.127.27%1,576,000
Jul 16, 20250.110.120.110.110.11-5.17%484,000
Jul 15, 20250.110.120.110.120.12-2.52%240,000
Jul 14, 20250.110.120.110.120.121.71%108,000
Jul 11, 20250.120.120.120.120.12--
Jul 10, 20250.120.120.120.120.12--
Jul 9, 20250.110.120.110.120.12-4,000
Jul 8, 20250.110.120.110.120.126.36%796,000
Jul 7, 20250.110.110.110.110.11-200,000
Jul 4, 20250.110.110.110.110.11-5.17%12,000
Jul 3, 20250.120.120.120.120.122.65%260,000
Jul 2, 20250.110.110.110.110.11-260,000
Jun 30, 20250.110.110.110.110.11-108,000
Jun 29, 20250.110.110.110.110.111.80%-
Jun 27, 20250.110.110.110.110.11--
Jun 26, 20250.110.110.110.110.115.71%520,000
Jun 25, 20250.110.110.110.110.11-224,000
Jun 24, 20250.110.110.110.110.11-1.87%620,000
Jun 23, 20250.110.110.110.110.11-798,000
Jun 20, 20250.110.110.110.110.11--
Jun 19, 20250.110.110.110.110.11--
Jun 18, 20250.110.110.110.110.11-4.46%24,000
Jun 17, 20250.110.110.110.110.113.70%100,000
Jun 16, 20250.110.110.110.110.11-3.57%856,000
Jun 13, 20250.110.110.110.110.11-0.88%640,000
Jun 12, 20250.110.110.110.110.110.89%48,000
Jun 11, 20250.110.110.110.110.11-0.88%-
Jun 10, 20250.110.110.110.110.11--
Jun 9, 20250.110.110.110.110.110.89%100,000
Jun 6, 20250.110.120.110.110.11-4.27%624,000
Jun 5, 20250.120.120.120.120.12--
Jun 4, 20250.120.120.110.120.122.63%456,000
Jun 3, 20250.110.110.110.110.110.88%52,000
Jun 2, 20250.110.110.110.110.11--
May 30, 20250.110.120.110.110.113.67%600,000
May 29, 20250.110.120.110.110.112.83%896,000
May 28, 20250.110.110.110.110.11-7.83%20,000
May 27, 20250.120.120.120.120.12-4,000
May 26, 20250.110.120.110.120.125.50%284,000