Heng Hup Holdings Limited (HKG:1891)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1360
0.00 (0.00%)
Aug 29, 2025, 2:37 PM HKT

Heng Hup Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.140.140.140.140.14-1,308,000
Aug 28, 20250.140.140.140.140.14-1.45%580,000
Aug 27, 20250.140.140.140.140.142.22%696,000
Aug 26, 20250.140.140.140.140.14--
Aug 25, 20250.130.140.130.140.140.75%516,000
Aug 22, 20250.140.140.130.130.13-2.90%456,000
Aug 21, 20250.140.140.140.140.142.22%44,000
Aug 20, 20250.140.140.130.140.14-384,000
Aug 19, 20250.140.140.140.140.14-1.46%556,000
Aug 18, 20250.140.140.140.140.141.48%132,000
Aug 15, 20250.140.140.140.140.14-6.25%200,000
Aug 14, 20250.140.140.140.140.14--
Aug 13, 20250.140.150.140.140.140.70%72,000
Aug 12, 20250.130.140.130.140.149.16%1,656,000
Aug 11, 20250.130.150.130.130.131.55%3,084,000
Aug 8, 20250.130.130.130.130.134.03%40,000
Aug 7, 20250.130.130.120.120.12-2.36%808,000
Aug 6, 20250.130.130.130.130.130.79%952,000
Aug 5, 20250.130.130.130.130.132.44%176,000
Aug 4, 20250.120.120.120.120.12-1.60%180,000
Aug 1, 20250.120.130.120.130.133.31%112,000
Jul 31, 20250.120.120.120.120.12-644,000
Jul 30, 20250.130.130.120.120.12-3.20%644,000
Jul 29, 20250.130.130.130.130.13-16,000
Jul 28, 20250.130.130.120.130.134.17%148,000
Jul 25, 20250.140.140.120.120.12-5.51%492,000
Jul 24, 20250.130.140.130.130.132.42%2,904,000
Jul 23, 20250.120.130.120.120.126.90%1,504,000
Jul 22, 20250.120.120.120.120.12-24,000
Jul 21, 20250.120.120.120.120.12-0.85%3,400,000
Jul 18, 20250.120.120.120.120.12-0.85%880,000
Jul 17, 20250.110.120.110.120.127.27%1,576,000
Jul 16, 20250.110.120.110.110.11-5.17%484,000
Jul 15, 20250.110.120.110.120.12-2.52%240,000
Jul 14, 20250.110.120.110.120.121.71%108,000
Jul 11, 20250.120.120.120.120.12--
Jul 10, 20250.120.120.120.120.12--
Jul 9, 20250.110.120.110.120.12-4,000
Jul 8, 20250.110.120.110.120.126.36%796,000
Jul 7, 20250.110.110.110.110.11-200,000
Jul 4, 20250.110.110.110.110.11-5.17%12,000
Jul 3, 20250.120.120.120.120.122.65%260,000
Jul 2, 20250.110.110.110.110.11-260,000
Jun 30, 20250.110.110.110.110.11-108,000
Jun 29, 20250.110.110.110.110.111.80%-
Jun 27, 20250.110.110.110.110.11--
Jun 26, 20250.110.110.110.110.115.71%520,000
Jun 25, 20250.110.110.110.110.11-224,000
Jun 24, 20250.110.110.110.110.11-1.87%620,000
Jun 23, 20250.110.110.110.110.11-798,000