Heng Hup Holdings Limited (HKG:1891)
Hong Kong · Delayed Price · Currency is HKD 0.2000
+0.0070 (3.63%)
Jun 5, 2026, 3:49 PM HKT
Heng Hup Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.63% | 156,000 |
| Jun 4, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 3, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.52% | 244,000 |
| Jun 2, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.05% | 416,000 |
| Jun 1, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -0.52% | 268,000 |
| May 29, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 1.60% | 420,000 |
| May 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.59% | 476,000 |
| May 27, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 3.17% | 112,000 |
| May 26, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.28% | 832,000 |
| May 22, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 2.23% | 80,000 |
| May 21, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 28,000 |
| May 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 108,000 |
| May 19, 2026 | 0.18 | 0.20 | 0.17 | 0.18 | 0.18 | - | 792,000 |
| May 18, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -0.56% | 100,000 |
| May 15, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | -3.74% | 1,516,000 |
| May 14, 2026 | 0.17 | 0.21 | 0.17 | 0.19 | 0.19 | 11.98% | 5,076,000 |
| May 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.38% | 788,000 |
| May 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.84% | 124,000 |
| May 11, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 6.54% | 224,000 |
| May 8, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | 3.38% | 1,184,000 |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.33% | 308,000 |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.35% | 56,000 |
| May 5, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.67% | 516,000 |
| May 4, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 416,000 |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 212,000 |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | 44,000 |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.35% | 196,000 |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 24, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 22, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.23% | 680,000 |
| Apr 21, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.05% | 104,000 |
| Apr 20, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 4.23% | 8,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | - |
| Apr 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.72% | 84,000 |
| Apr 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.47% | 160,000 |
| Apr 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| Apr 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.46% | 100,000 |
| Apr 8, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | - | 56,000 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.08% | - |
| Apr 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -7.14% | 904,000 |
| Mar 31, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -5.41% | 200,000 |
| Mar 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.90% | - |
| Mar 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6.94% | 20,000 |
| Mar 25, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.41% | - |
| Mar 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,000 |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.05% | 80,000 |