Heng Hup Holdings Limited (HKG:1891)
Hong Kong · Delayed Price · Currency is HKD 0.1960
-0.0050 (-2.49%)
Oct 15, 2026, 3:27 PM HKT
Heng Hup Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.49% | 16,000 |
| Oct 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | 336,000 |
| Oct 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.50% | 212,000 |
| Oct 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.54% | - |
| Oct 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.50% | 456,000 |
| Oct 8, 2026 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -4.31% | 1,556,000 |
| Oct 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 336,000 |
| Oct 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 172,000 |
| Oct 5, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.95% | 356,000 |
| Oct 2, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | 0.96% | 148,000 |
| Sep 30, 2026 | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -3.24% | 1,220,000 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 1,920,000 |
| Sep 28, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -2.70% | 308,000 |
| Sep 25, 2026 | 0.21 | 0.23 | 0.20 | 0.22 | 0.22 | 7.77% | 1,124,000 |
| Sep 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 3.00% | 756,000 |
| Sep 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -1.48% | 280,000 |
| Sep 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 2.53% | 256,000 |
| Sep 21, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 2.06% | 1,044,000 |
| Sep 18, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.52% | 160,000 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.58% | 380,000 |
| Sep 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 200,000 |
| Sep 15, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 1.62% | 232,000 |
| Sep 14, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -2.63% | 880,000 |
| Sep 11, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 4.97% | 1,316,000 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.23% | 288,000 |
| Sep 9, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 1.61% | 232,000 |
| Sep 8, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -0.53% | 632,000 |
| Sep 7, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -1.58% | 436,000 |
| Sep 4, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.26% | 156,000 |
| Sep 3, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -2.13% | 504,000 |
| Sep 2, 2026 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | 18.24% | 2,860,000 |
| Sep 1, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.63% | 3,728,000 |
| Aug 31, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4.58% | 440,000 |
| Aug 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.66% | - |
| Aug 27, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -2.56% | 116,000 |
| Aug 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.50% | 44,000 |
| Aug 25, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 116,000 |
| Aug 24, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.23% | 116,000 |
| Aug 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 88,000 |
| Aug 20, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.13% | 1,148,000 |
| Aug 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -3.03% | 280,000 |
| Aug 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.37% | 4,000 |
| Aug 17, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 2.42% | 164,000 |
| Aug 14, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.61% | 44,000 |
| Aug 13, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.23% | 368,000 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -3.57% | 128,000 |
| Aug 11, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 108,000 |
| Aug 10, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 4.97% | 296,000 |
| Aug 7, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 252,000 |
| Aug 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -1.22% | 256,000 |