Hang Yick Holdings Company Limited (HKG:1894)
Hong Kong · Delayed Price · Currency is HKD 0.5750
0.00 (0.00%)
Nov 13, 2026, 4:08 PM HKT
HKG:1894 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.57 | 0.58 | 0.53 | 0.58 | 0.58 | - | 595,000 |
| Nov 12, 2026 | 0.58 | 0.58 | 0.55 | 0.58 | 0.58 | -0.86% | 445,000 |
| Nov 11, 2026 | 0.59 | 0.59 | 0.54 | 0.58 | 0.58 | - | 1,355,000 |
| Nov 10, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | - | - |
| Nov 9, 2026 | 0.60 | 0.61 | 0.58 | 0.58 | 0.58 | -4.13% | 225,000 |
| Nov 6, 2026 | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | 5.22% | 3,310,000 |
| Nov 5, 2026 | 0.57 | 0.58 | 0.55 | 0.58 | 0.58 | -0.86% | 155,000 |
| Nov 4, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | 3.57% | 30,000 |
| Nov 3, 2026 | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | - | 507,000 |
| Nov 2, 2026 | 0.56 | 0.57 | 0.54 | 0.56 | 0.56 | - | 1,420,250 |
| Oct 30, 2026 | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -3.45% | 509,000 |
| Oct 29, 2026 | 0.56 | 0.58 | 0.56 | 0.58 | 0.58 | - | 70,000 |
| Oct 28, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | - | 331,500 |
| Oct 27, 2026 | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | - | 405,000 |
| Oct 26, 2026 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | - | 185,250 |
| Oct 23, 2026 | 0.59 | 0.63 | 0.53 | 0.58 | 0.58 | -3.33% | 7,390,000 |
| Oct 22, 2026 | 0.59 | 0.60 | 0.57 | 0.60 | 0.60 | 2.56% | 1,630,000 |
| Oct 21, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | 0.86% | 4,701,000 |
| Oct 20, 2026 | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | - | 640,000 |
| Oct 16, 2026 | 0.55 | 0.61 | 0.55 | 0.58 | 0.58 | 5.45% | 4,221,000 |
| Oct 15, 2026 | 0.52 | 0.55 | 0.51 | 0.55 | 0.55 | 4.76% | 925,000 |
| Oct 14, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 5.00% | 40,000 |
| Oct 13, 2026 | 0.54 | 0.55 | 0.50 | 0.50 | 0.50 | -0.99% | 1,255,000 |
| Oct 12, 2026 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | - | - |
| Oct 9, 2026 | 0.52 | 0.52 | 0.50 | 0.51 | 0.51 | -0.98% | 3,055,000 |
| Oct 8, 2026 | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | -0.97% | 270,000 |
| Oct 7, 2026 | 0.52 | 0.52 | 0.50 | 0.52 | 0.52 | - | 200,000 |
| Oct 6, 2026 | 0.54 | 0.54 | 0.51 | 0.52 | 0.52 | -2.83% | 970,000 |
| Oct 5, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.95% | 129,000 |
| Oct 2, 2026 | 0.51 | 0.57 | 0.51 | 0.53 | 0.53 | -6.25% | 110,000 |
| Sep 30, 2026 | 0.57 | 0.57 | 0.57 | 0.56 | 0.56 | 5.66% | 90,000 |
| Sep 29, 2026 | 0.53 | 0.54 | 0.52 | 0.53 | 0.53 | -3.64% | 1,335,000 |
| Sep 28, 2026 | 0.58 | 0.58 | 0.53 | 0.55 | 0.55 | -4.35% | 490,000 |
| Sep 25, 2026 | 0.58 | 0.61 | 0.51 | 0.58 | 0.58 | -0.86% | 4,060,000 |
| Sep 23, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -2.52% | 45,000 |
| Sep 22, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Sep 21, 2026 | 0.61 | 0.64 | 0.59 | 0.60 | 0.60 | -3.25% | 2,943,000 |
| Sep 18, 2026 | 0.60 | 0.63 | 0.60 | 0.62 | 0.62 | 2.50% | 11,405,000 |
| Sep 17, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -3.23% | 8,365,000 |
| Sep 16, 2026 | 0.62 | 0.62 | 0.60 | 0.62 | 0.62 | -0.80% | 370,000 |
| Sep 15, 2026 | 0.62 | 0.63 | 0.60 | 0.63 | 0.63 | 0.81% | 1,345,000 |
| Sep 14, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | - | 530,000 |
| Sep 11, 2026 | 0.61 | 0.63 | 0.59 | 0.62 | 0.62 | -3.88% | 13,890,000 |
| Sep 10, 2026 | 0.63 | 0.67 | 0.62 | 0.65 | 0.65 | -2.27% | 1,040,000 |
| Sep 9, 2026 | 0.63 | 0.70 | 0.60 | 0.66 | 0.66 | 10.92% | 1,965,000 |
| Sep 8, 2026 | 0.59 | 0.62 | 0.58 | 0.60 | 0.60 | -4.03% | 490,000 |
| Sep 7, 2026 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | -2.36% | 191,500 |
| Sep 4, 2026 | 0.65 | 0.68 | 0.62 | 0.64 | 0.64 | -2.31% | 885,000 |
| Sep 3, 2026 | 0.65 | 0.77 | 0.60 | 0.65 | 0.65 | 4.00% | 4,513,750 |
| Sep 2, 2026 | 0.55 | 0.64 | 0.55 | 0.63 | 0.63 | 14.68% | 3,350,250 |