HKG:1894 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.33	0.34	0.31	0.33	0.33	1.54%	2,520,000
Apr 23, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	1,166,500
Apr 22, 2026	0.33	0.34	0.29	0.34	0.34	1.49%	6,480,000
Apr 21, 2026	0.33	0.34	0.31	0.34	0.34	1.52%	2,791,500
Apr 20, 2026	0.33	0.34	0.31	0.33	0.33	-	2,365,000
Apr 17, 2026	0.32	0.34	0.31	0.33	0.33	4.76%	4,205,000
Apr 16, 2026	0.28	0.33	0.28	0.32	0.32	10.53%	5,057,500
Apr 15, 2026	0.28	0.30	0.28	0.29	0.29	-1.72%	2,870,000
Apr 14, 2026	0.30	0.32	0.26	0.29	0.29	-6.45%	11,505,000
Apr 13, 2026	0.34	0.34	0.30	0.31	0.31	-8.82%	8,920,000
Apr 10, 2026	0.45	0.47	0.28	0.34	0.34	-24.44%	46,967,000
Apr 9, 2026	0.18	0.49	0.17	0.45	0.45	136.84%	147,971,000
Apr 8, 2026	0.59	0.59	0.19	0.19	0.19	-69.35%	114,269,500
Apr 2, 2026	0.67	0.71	0.60	0.62	0.62	-8.82%	119,039,000
Apr 1, 2026	0.61	0.73	0.61	0.68	0.68	13.33%	75,903,000
Mar 31, 2026	0.56	0.65	0.48	0.60	0.60	-7.69%	64,696,500
Mar 30, 2026	0.68	0.70	0.65	0.65	0.65	-2.99%	336,000
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-	95,000
Mar 26, 2026	0.63	0.67	0.61	0.67	0.67	4.69%	1,004,750
Mar 25, 2026	0.63	0.64	0.63	0.64	0.64	-	50,000
Mar 24, 2026	0.64	0.65	0.64	0.64	0.64	-	145,000
Mar 23, 2026	0.66	0.66	0.63	0.64	0.64	-1.54%	200,000
Mar 20, 2026	0.63	0.66	0.61	0.65	0.65	-1.52%	705,000
Mar 19, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	510,000
Mar 18, 2026	0.63	0.66	0.62	0.63	0.63	-4.55%	372,500
Mar 17, 2026	0.70	0.71	0.63	0.66	0.66	-7.04%	1,677,750
Mar 16, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	260,000
Mar 13, 2026	0.74	0.75	0.69	0.70	0.70	-4.11%	427,000
Mar 12, 2026	0.69	0.74	0.70	0.73	0.73	5.80%	606,250
Mar 11, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	166,750
Mar 10, 2026	0.67	0.72	0.67	0.70	0.70	4.48%	767,000
Mar 9, 2026	0.71	0.71	0.66	0.67	0.67	-5.63%	620,000
Mar 6, 2026	0.68	0.77	0.68	0.71	0.71	1.43%	1,415,000
Mar 5, 2026	0.67	0.73	0.65	0.70	0.70	-	3,685,250
Mar 4, 2026	0.63	0.71	0.61	0.70	0.70	11.11%	1,516,500
Mar 3, 2026	0.61	0.66	0.58	0.63	0.63	6.78%	2,084,500
Mar 2, 2026	0.52	0.61	0.51	0.59	0.59	11.32%	13,656,500
Feb 27, 2026	0.52	0.53	0.51	0.53	0.53	1.92%	407,250
Feb 26, 2026	0.53	0.53	0.50	0.52	0.52	-1.89%	1,109,250
Feb 25, 2026	0.51	0.55	0.51	0.53	0.53	6.00%	6,846,750
Feb 24, 2026	0.50	0.50	0.49	0.50	0.50	-	535,000
Feb 23, 2026	0.54	0.54	0.50	0.50	0.50	-10.71%	926,250
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	-
Feb 16, 2026	0.53	0.53	0.53	0.53	0.53	6.00%	-
Feb 13, 2026	0.50	0.50	0.50	0.50	0.50	-	-
Feb 12, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	-
Feb 11, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 10, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Feb 9, 2026	0.51	0.51	0.51	0.51	0.51	5.15%	-
Feb 6, 2026	0.49	0.49	0.49	0.49	0.49	-1.02%	-