HKG:1894 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.44	0.44	0.38	0.39	0.39	-11.36%	1,215,000
May 19, 2026	0.45	0.46	0.44	0.44	0.44	-	595,000
May 18, 2026	0.41	0.47	0.41	0.44	0.44	11.39%	2,505,000
May 15, 2026	0.35	0.44	0.34	0.40	0.40	16.18%	11,614,500
May 14, 2026	0.34	0.35	0.34	0.34	0.34	-4.23%	2,889,500
May 13, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	3,180,000
May 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	305,000
May 11, 2026	0.33	0.35	0.33	0.35	0.35	4.48%	1,553,000
May 8, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	1,430,000
May 7, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,749,000
May 6, 2026	0.33	0.34	0.32	0.33	0.33	-1.49%	2,580,000
May 5, 2026	0.33	0.37	0.33	0.34	0.34	-1.47%	1,075,500
May 4, 2026	0.32	0.35	0.32	0.34	0.34	4.62%	2,235,000
Apr 30, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	1,165,000
Apr 29, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	2,658,500
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	290,000
Apr 27, 2026	0.32	0.34	0.32	0.33	0.33	-1.52%	3,275,000
Apr 24, 2026	0.33	0.34	0.31	0.33	0.33	1.54%	2,520,000
Apr 23, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	1,166,500
Apr 22, 2026	0.33	0.34	0.29	0.34	0.34	1.49%	6,480,000
Apr 21, 2026	0.33	0.34	0.31	0.34	0.34	1.52%	2,791,500
Apr 20, 2026	0.33	0.34	0.31	0.33	0.33	-	2,365,000
Apr 17, 2026	0.32	0.34	0.31	0.33	0.33	4.76%	4,205,000
Apr 16, 2026	0.28	0.33	0.28	0.32	0.32	10.53%	5,057,500
Apr 15, 2026	0.28	0.30	0.28	0.29	0.29	-1.72%	2,870,000
Apr 14, 2026	0.30	0.32	0.26	0.29	0.29	-6.45%	11,505,000
Apr 13, 2026	0.34	0.34	0.30	0.31	0.31	-8.82%	8,920,000
Apr 10, 2026	0.45	0.47	0.28	0.34	0.34	-24.44%	46,967,000
Apr 9, 2026	0.18	0.49	0.17	0.45	0.45	136.84%	147,971,000
Apr 8, 2026	0.59	0.59	0.19	0.19	0.19	-69.35%	114,269,500
Apr 2, 2026	0.67	0.71	0.60	0.62	0.62	-8.82%	119,039,000
Apr 1, 2026	0.61	0.73	0.61	0.68	0.68	13.33%	75,903,000
Mar 31, 2026	0.56	0.65	0.48	0.60	0.60	-7.69%	64,696,500
Mar 30, 2026	0.68	0.70	0.65	0.65	0.65	-2.99%	336,000
Mar 27, 2026	0.67	0.67	0.67	0.67	0.67	-	95,000
Mar 26, 2026	0.63	0.67	0.61	0.67	0.67	4.69%	1,004,750
Mar 25, 2026	0.63	0.64	0.63	0.64	0.64	-	50,000
Mar 24, 2026	0.64	0.65	0.64	0.64	0.64	-	145,000
Mar 23, 2026	0.66	0.66	0.63	0.64	0.64	-1.54%	200,000
Mar 20, 2026	0.63	0.66	0.61	0.65	0.65	-1.52%	705,000
Mar 19, 2026	0.63	0.66	0.63	0.66	0.66	4.76%	510,000
Mar 18, 2026	0.63	0.66	0.62	0.63	0.63	-4.55%	372,500
Mar 17, 2026	0.70	0.71	0.63	0.66	0.66	-7.04%	1,677,750
Mar 16, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	260,000
Mar 13, 2026	0.74	0.75	0.69	0.70	0.70	-4.11%	427,000
Mar 12, 2026	0.69	0.74	0.70	0.73	0.73	5.80%	606,250
Mar 11, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	166,750
Mar 10, 2026	0.67	0.72	0.67	0.70	0.70	4.48%	767,000
Mar 9, 2026	0.71	0.71	0.66	0.67	0.67	-5.63%	620,000
Mar 6, 2026	0.68	0.77	0.68	0.71	0.71	1.43%	1,415,000