HKG:1894 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.38	0.38	0.37	0.37	0.37	-	195,000
Jun 12, 2026	0.37	0.37	0.36	0.37	0.37	1.37%	195,000
Jun 11, 2026	0.37	0.38	0.37	0.37	0.37	-7.59%	1,380,000
Jun 10, 2026	0.39	0.40	0.38	0.40	0.40	-3.66%	1,620,000
Jun 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jun 8, 2026	0.41	0.41	0.41	0.41	0.41	-	250,000
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jun 4, 2026	0.38	0.44	0.38	0.42	0.42	10.53%	938,000
Jun 3, 2026	0.39	0.39	0.38	0.38	0.38	-	565,000
Jun 2, 2026	0.38	0.39	0.38	0.38	0.38	2.70%	665,000
Jun 1, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	121,500
May 29, 2026	0.37	0.39	0.37	0.39	0.39	6.85%	1,020,000
May 28, 2026	0.37	0.37	0.37	0.37	0.37	-1.35%	700,000
May 27, 2026	0.37	0.39	0.37	0.37	0.37	-	150,000
May 26, 2026	0.36	0.37	0.36	0.37	0.37	-1.33%	530,000
May 22, 2026	0.36	0.37	0.36	0.38	0.38	-1.32%	435,000
May 21, 2026	0.38	0.38	0.36	0.38	0.38	-2.56%	675,000
May 20, 2026	0.44	0.44	0.38	0.39	0.39	-11.36%	1,215,000
May 19, 2026	0.45	0.46	0.44	0.44	0.44	-	595,000
May 18, 2026	0.41	0.47	0.41	0.44	0.44	11.39%	2,505,000
May 15, 2026	0.35	0.44	0.34	0.40	0.40	16.18%	11,614,500
May 14, 2026	0.34	0.35	0.34	0.34	0.34	-4.23%	2,889,500
May 13, 2026	0.34	0.36	0.34	0.36	0.36	4.41%	3,180,000
May 12, 2026	0.35	0.35	0.34	0.34	0.34	-2.86%	305,000
May 11, 2026	0.33	0.35	0.33	0.35	0.35	4.48%	1,553,000
May 8, 2026	0.33	0.34	0.33	0.34	0.34	-1.47%	1,430,000
May 7, 2026	0.33	0.34	0.33	0.34	0.34	3.03%	2,749,000
May 6, 2026	0.33	0.34	0.32	0.33	0.33	-1.49%	2,580,000
May 5, 2026	0.33	0.37	0.33	0.34	0.34	-1.47%	1,075,500
May 4, 2026	0.32	0.35	0.32	0.34	0.34	4.62%	2,235,000
Apr 30, 2026	0.33	0.34	0.32	0.33	0.33	-4.41%	1,165,000
Apr 29, 2026	0.32	0.34	0.32	0.34	0.34	6.25%	2,658,500
Apr 28, 2026	0.33	0.33	0.32	0.32	0.32	-1.54%	290,000
Apr 27, 2026	0.32	0.34	0.32	0.33	0.33	-1.52%	3,275,000
Apr 24, 2026	0.33	0.34	0.31	0.33	0.33	1.54%	2,520,000
Apr 23, 2026	0.34	0.34	0.32	0.33	0.33	-4.41%	1,166,500
Apr 22, 2026	0.33	0.34	0.29	0.34	0.34	1.49%	6,480,000
Apr 21, 2026	0.33	0.34	0.31	0.34	0.34	1.52%	2,791,500
Apr 20, 2026	0.33	0.34	0.31	0.33	0.33	-	2,365,000
Apr 17, 2026	0.32	0.34	0.31	0.33	0.33	4.76%	4,205,000
Apr 16, 2026	0.28	0.33	0.28	0.32	0.32	10.53%	5,057,500
Apr 15, 2026	0.28	0.30	0.28	0.29	0.29	-1.72%	2,870,000
Apr 14, 2026	0.30	0.32	0.26	0.29	0.29	-6.45%	11,505,000
Apr 13, 2026	0.34	0.34	0.30	0.31	0.31	-8.82%	8,920,000
Apr 10, 2026	0.45	0.47	0.28	0.34	0.34	-24.44%	46,967,000
Apr 9, 2026	0.18	0.49	0.17	0.45	0.45	136.84%	147,971,000
Apr 8, 2026	0.59	0.59	0.19	0.19	0.19	-69.35%	114,269,500
Apr 2, 2026	0.67	0.71	0.60	0.62	0.62	-8.82%	119,039,000
Apr 1, 2026	0.61	0.73	0.61	0.68	0.68	13.33%	75,903,000
Mar 31, 2026	0.56	0.65	0.48	0.60	0.60	-7.69%	64,696,500