Million Hope Industries Holdings Limited (HKG:1897)
Hong Kong · Delayed Price · Currency is HKD 0.4500
+0.0150 (3.45%)
Aug 22, 2025, 3:56 PM HKT
HKG:1897 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 3.45% | 812,422 |
| Aug 21, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Aug 20, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 5,120 |
| Aug 19, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -3.33% | 6,667 |
| Aug 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 265,942 |
| Aug 15, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | - | 18,000 |
| Aug 14, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | - | 19,301 |
| Aug 13, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 4,526 |
| Aug 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Aug 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 5,050 |
| Aug 7, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 9,736 |
| Aug 6, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 5, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 4, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 20,255 |
| Aug 1, 2025 | 0.48 | 0.48 | 0.44 | 0.45 | 0.45 | -1.11% | 136,000 |
| Jul 31, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | - | 84,850 |
| Jul 30, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 13,474 |
| Jul 29, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | - | 46,000 |
| Jul 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 215 |
| Jul 25, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.45 | - | 10,029 |
| Jul 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 7.14% | 6,000 |
| Jul 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 22, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -11.58% | 33,440 |
| Jul 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 5.56% | 46,000 |
| Jul 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -6.25% | 3,891 |
| Jul 17, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 16, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Jul 15, 2025 | 0.45 | 0.49 | 0.45 | 0.48 | 0.48 | 6.67% | 10,608 |
| Jul 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Jul 11, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 30,000 |
| Jul 10, 2025 | 0.45 | 0.45 | 0.43 | 0.45 | 0.44 | - | 246,000 |
| Jul 9, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 44,000 |
| Jul 8, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 49,000 |
| Jul 7, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | - | 2,466 |
| Jul 4, 2025 | 0.42 | 0.45 | 0.42 | 0.45 | 0.44 | -7.22% | 8,342 |
| Jul 3, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | - | - |
| Jul 2, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 18.29% | 46,506 |
| Jun 30, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | - | - |
| Jun 27, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.40 | -8.89% | 6,347 |
| Jun 26, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.44 | -7.22% | - |
| Jun 25, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | - | - |
| Jun 24, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | - | - |
| Jun 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | - | - |
| Jun 20, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.48 | 12.79% | 26,000 |
| Jun 19, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | 1.18% | 46,000 |
| Jun 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | - |
| Jun 17, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | - | 3,894 |
| Jun 16, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.42 | -12.37% | 5,543 |
| Jun 13, 2025 | 0.42 | 0.49 | 0.42 | 0.49 | 0.48 | 15.48% | 92,000 |