Million Hope Industries Holdings Limited (HKG:1897)

HKG:1897 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	3,720
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	1.40%	60
Jul 8, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Jul 7, 2026	0.44	0.44	0.44	0.44	0.43	-3.33%	18,596
Jul 6, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Jul 3, 2026	0.50	0.50	0.45	0.45	0.44	1.12%	45,017
Jul 2, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Jun 30, 2026	0.44	0.45	0.44	0.45	0.44	-	10,857
Jun 29, 2026	0.45	0.45	0.45	0.45	0.44	-	13,566
Jun 26, 2026	0.45	0.45	0.45	0.45	0.44	1.14%	-
Jun 25, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Jun 24, 2026	0.44	0.44	0.44	0.44	0.43	-	940
Jun 23, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Jun 22, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Jun 18, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.43	-	466
Jun 16, 2026	0.44	0.44	0.44	0.44	0.43	-2.22%	3,264
Jun 15, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Jun 12, 2026	0.44	0.44	0.44	0.45	0.44	2.27%	57,790
Jun 11, 2026	0.44	0.44	0.44	0.44	0.43	-	-
Jun 10, 2026	0.44	0.44	0.44	0.44	0.43	-	4,047
Jun 9, 2026	0.44	0.44	0.44	0.44	0.43	-4.35%	2,068
Jun 8, 2026	0.46	0.46	0.46	0.46	0.45	-	-
Jun 5, 2026	0.49	0.49	0.45	0.46	0.45	3.37%	242,778
Jun 4, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Jun 3, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Jun 2, 2026	0.45	0.45	0.45	0.45	0.44	-	-
Jun 1, 2026	0.45	0.45	0.45	0.45	0.44	-	12,712
May 29, 2026	0.45	0.45	0.45	0.45	0.44	-1.11%	10,000
May 28, 2026	0.45	0.45	0.45	0.45	0.44	-1.10%	24,000
May 27, 2026	0.46	0.46	0.46	0.46	0.45	1.11%	233
May 26, 2026	0.45	0.45	0.45	0.45	0.44	-	1,019
May 22, 2026	0.43	0.43	0.43	0.45	0.44	-4.26%	2,000
May 21, 2026	0.47	0.47	0.47	0.47	0.46	-4.08%	1,556
May 20, 2026	0.49	0.49	0.49	0.49	0.48	4.26%	24,863
May 19, 2026	0.47	0.47	0.47	0.47	0.46	-	-
May 18, 2026	0.46	0.48	0.46	0.47	0.46	-1.05%	35,128
May 15, 2026	0.48	0.48	0.48	0.48	0.47	-	20
May 14, 2026	0.47	0.47	0.47	0.48	0.47	-5.00%	4,072
May 13, 2026	0.50	0.50	0.50	0.50	0.49	-	-
May 12, 2026	0.50	0.50	0.50	0.50	0.49	-1.96%	466
May 11, 2026	0.48	0.51	0.48	0.51	0.50	13.33%	68,000
May 8, 2026	0.45	0.45	0.45	0.45	0.44	-	16,000
May 7, 2026	0.45	0.45	0.45	0.45	0.44	-	-
May 6, 2026	0.45	0.45	0.45	0.45	0.44	-	700
May 5, 2026	0.45	0.45	0.45	0.45	0.44	-	20,000
May 4, 2026	0.45	0.45	0.45	0.45	0.44	-3.23%	3,872
Apr 30, 2026	0.51	0.51	0.45	0.47	0.46	-8.82%	152,000
Apr 29, 2026	0.51	0.51	0.51	0.51	0.50	-	2,024
Apr 28, 2026	0.51	0.51	0.51	0.51	0.50	-	-

Data Source: S&P Global Market Intelligence Last updated: Jul 10, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 10, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.