Million Hope Industries Holdings Limited (HKG:1897)
Hong Kong · Delayed Price · Currency is HKD 0.4500
0.00 (0.00%)
At close: Nov 6, 2026
HKG:1897 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Nov 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 215 |
| Oct 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | - |
| Oct 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -5.32% | 5,387 |
| Oct 27, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 26, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 523 |
| Oct 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 21, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 8,000 |
| Oct 20, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | 5,966 |
| Oct 16, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.08% | 8,000 |
| Oct 15, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | - | - |
| Oct 14, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 3.23% | 70,000 |
| Oct 13, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 12, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | - | - |
| Oct 9, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 1.09% | - |
| Oct 8, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | 4,445 |
| Oct 7, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.10% | - |
| Oct 6, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | - | - |
| Oct 5, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 1.11% | - |
| Oct 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 30, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 155 |
| Sep 29, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 10,040 |
| Sep 28, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.12% | 76 |
| Sep 25, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 1.14% | - |
| Sep 24, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.15% | 221,873 |
| Sep 23, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 1.16% | - |
| Sep 22, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 2.38% | - |
| Sep 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Sep 18, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -4.55% | 2,335 |
| Sep 17, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 16, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 15, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 14, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 11, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | - |
| Sep 10, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | - | 9,983 |
| Sep 9, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.12% | 11,049 |
| Sep 8, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 7, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 4, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.11% | 8,757 |
| Sep 3, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Sep 2, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 1,893 |
| Sep 1, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 31, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 2,000 |
| Aug 28, 2026 | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -2.17% | 193,517 |
| Aug 27, 2026 | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -4.17% | 132,970 |
| Aug 26, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -4.00% | 30,266 |