JBB Builders International Limited (HKG:1903)
Hong Kong · Delayed Price · Currency is HKD 1.890
+0.100 (5.59%)
Nov 6, 2026, 3:59 PM HKT
HKG:1903 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.75 | 1.99 | 1.70 | 1.89 | 1.89 | 5.59% | 128,000 |
| Nov 5, 2026 | 1.90 | 1.90 | 1.74 | 1.79 | 1.79 | -6.04% | 176,000 |
| Nov 4, 2026 | 1.80 | 1.91 | 1.70 | 1.91 | 1.91 | - | 54,000 |
| Nov 3, 2026 | 1.80 | 1.91 | 1.65 | 1.91 | 1.91 | 0.26% | 88,000 |
| Nov 2, 2026 | 1.87 | 1.90 | 1.85 | 1.90 | 1.90 | -4.28% | 26,000 |
| Oct 30, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -0.25% | - |
| Oct 29, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.25% | 10,000 |
| Oct 28, 2026 | 1.98 | 1.99 | 1.97 | 1.99 | 1.99 | - | 10,000 |
| Oct 27, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Oct 26, 2026 | 1.99 | 2.00 | 1.88 | 1.99 | 1.99 | 10.58% | 84,000 |
| Oct 23, 2026 | 1.80 | 1.80 | 1.71 | 1.80 | 1.80 | 0.84% | 20,000 |
| Oct 22, 2026 | 1.70 | 1.78 | 1.70 | 1.78 | 1.78 | -6.07% | 28,000 |
| Oct 21, 2026 | 1.61 | 1.90 | 1.61 | 1.90 | 1.90 | 0.80% | 288,000 |
| Oct 20, 2026 | 1.85 | 1.88 | 1.72 | 1.88 | 1.88 | -0.53% | 136,000 |
| Oct 16, 2026 | 1.90 | 1.90 | 1.84 | 1.89 | 1.89 | 0.27% | 28,000 |
| Oct 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.26% | - |
| Oct 14, 2026 | 1.89 | 1.89 | 1.84 | 1.89 | 1.89 | -0.26% | 30,000 |
| Oct 13, 2026 | 1.86 | 1.90 | 1.84 | 1.90 | 1.90 | -3.56% | 14,000 |
| Oct 12, 2026 | 1.92 | 1.99 | 1.85 | 1.97 | 1.97 | -1.75% | 38,000 |
| Oct 9, 2026 | 2.00 | 2.00 | 1.86 | 2.00 | 2.00 | 2.04% | 58,000 |
| Oct 8, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | -2.00% | 32,000 |
| Oct 7, 2026 | 2.03 | 2.03 | 2.00 | 2.00 | 2.00 | -2.44% | 4,000 |
| Oct 6, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -3.76% | 4,000 |
| Oct 5, 2026 | 2.18 | 2.18 | 2.12 | 2.13 | 2.13 | -3.18% | 8,000 |
| Oct 2, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | 26,000 |
| Sep 30, 2026 | 2.55 | 2.55 | 2.20 | 2.20 | 2.20 | 15.79% | 6,000 |
| Sep 29, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Sep 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,000 |
| Sep 25, 2026 | 1.92 | 1.92 | 1.90 | 1.90 | 1.90 | - | 12,000 |
| Sep 24, 2026 | 1.96 | 1.96 | 1.80 | 1.90 | 1.90 | -2.81% | 372,000 |
| Sep 23, 2026 | 2.20 | 2.20 | 1.95 | 1.96 | 1.96 | -10.93% | 336,000 |
| Sep 22, 2026 | 2.26 | 2.26 | 2.20 | 2.20 | 2.20 | -2.88% | 18,000 |
| Sep 21, 2026 | 2.27 | 2.27 | 2.27 | 2.26 | 2.26 | -0.44% | 22,000 |
| Sep 18, 2026 | 2.28 | 2.28 | 2.28 | 2.27 | 2.27 | -0.44% | 6,000 |
| Sep 17, 2026 | 2.29 | 2.29 | 2.29 | 2.28 | 2.28 | -0.65% | 2,000 |
| Sep 16, 2026 | 2.20 | 2.30 | 2.11 | 2.30 | 2.30 | - | 44,000 |
| Sep 15, 2026 | 2.29 | 2.30 | 2.15 | 2.30 | 2.30 | 2.00% | 116,000 |
| Sep 14, 2026 | 2.28 | 2.28 | 2.20 | 2.25 | 2.25 | -1.32% | 66,000 |
| Sep 11, 2026 | 2.25 | 2.30 | 2.25 | 2.28 | 2.28 | 1.33% | 8,000 |
| Sep 10, 2026 | 2.31 | 2.36 | 2.25 | 2.25 | 2.25 | -2.60% | 44,000 |
| Sep 9, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | - | 6,000 |
| Sep 8, 2026 | 2.31 | 2.48 | 2.31 | 2.31 | 2.31 | -2.53% | 80,000 |
| Sep 7, 2026 | 2.33 | 2.37 | 2.31 | 2.37 | 2.37 | -0.21% | 82,000 |
| Sep 4, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% | 12,000 |
| Sep 3, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - | - |
| Sep 2, 2026 | 2.34 | 2.39 | 2.33 | 2.39 | 2.39 | -0.21% | 36,000 |
| Sep 1, 2026 | 2.58 | 2.58 | 2.35 | 2.39 | 2.39 | -0.42% | 128,000 |
| Aug 31, 2026 | 2.40 | 2.40 | 2.37 | 2.40 | 2.40 | 0.21% | 42,000 |
| Aug 28, 2026 | 2.46 | 2.48 | 2.35 | 2.40 | 2.40 | 0.21% | 42,000 |
| Aug 27, 2026 | 2.39 | 2.40 | 2.39 | 2.39 | 2.39 | -3.82% | 62,000 |