Bonny International Holding Limited (HKG:1906)
Hong Kong · Delayed Price · Currency is HKD 0.5300
-0.0200 (-3.64%)
Apr 17, 2026, 4:08 PM HKT
HKG:1906 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 0.54 | 0.56 | 0.53 | 0.53 | 0.53 | -3.64% | 3,110,000 |
| Apr 16, 2026 | 0.53 | 0.56 | 0.53 | 0.55 | 0.55 | 3.77% | 2,825,000 |
| Apr 15, 2026 | 0.56 | 0.56 | 0.53 | 0.53 | 0.53 | -5.36% | 2,260,000 |
| Apr 14, 2026 | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | 3.70% | 2,350,000 |
| Apr 13, 2026 | 0.56 | 0.57 | 0.54 | 0.54 | 0.54 | -1.82% | 4,890,000 |
| Apr 10, 2026 | 0.53 | 0.55 | 0.52 | 0.55 | 0.55 | 3.77% | 7,070,000 |
| Apr 9, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | 1.92% | 5,270,000 |
| Apr 8, 2026 | 0.55 | 0.56 | 0.52 | 0.52 | 0.52 | -5.45% | 2,790,000 |
| Apr 2, 2026 | 0.52 | 0.55 | 0.50 | 0.55 | 0.55 | 7.84% | 3,400,000 |
| Apr 1, 2026 | 0.58 | 0.58 | 0.51 | 0.51 | 0.51 | -3.77% | 1,460,000 |
| Mar 31, 2026 | 0.56 | 0.58 | 0.53 | 0.53 | 0.53 | -5.36% | 1,420,000 |
| Mar 30, 2026 | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -3.45% | 2,700,000 |
| Mar 27, 2026 | 0.60 | 0.61 | 0.56 | 0.58 | 0.58 | -1.69% | 3,460,000 |
| Mar 26, 2026 | 0.59 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 3,790,000 |
| Mar 25, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -1.64% | 2,310,000 |
| Mar 24, 2026 | 0.60 | 0.65 | 0.59 | 0.61 | 0.61 | 3.39% | 6,560,000 |
| Mar 23, 2026 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | -1.67% | 3,810,000 |
| Mar 20, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 1,680,000 |
| Mar 19, 2026 | 0.58 | 0.62 | 0.58 | 0.60 | 0.60 | 1.69% | 3,810,000 |
| Mar 18, 2026 | 0.54 | 0.61 | 0.54 | 0.59 | 0.59 | 9.26% | 7,780,000 |
| Mar 17, 2026 | 0.55 | 0.56 | 0.54 | 0.54 | 0.54 | -3.57% | 2,280,000 |
| Mar 16, 2026 | 0.57 | 0.58 | 0.55 | 0.56 | 0.56 | -1.75% | 3,480,000 |
| Mar 13, 2026 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | - | 5,300,000 |
| Mar 12, 2026 | 0.57 | 0.59 | 0.57 | 0.57 | 0.57 | - | 2,420,000 |
| Mar 11, 2026 | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | - | 2,630,000 |
| Mar 10, 2026 | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 3.64% | 2,970,000 |
| Mar 9, 2026 | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | - | 2,050,000 |
| Mar 6, 2026 | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | 1.85% | 2,430,000 |
| Mar 5, 2026 | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | 1.89% | 2,370,000 |
| Mar 4, 2026 | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -3.64% | 2,800,000 |
| Mar 3, 2026 | 0.56 | 0.58 | 0.55 | 0.55 | 0.55 | -1.79% | 3,420,000 |
| Mar 2, 2026 | 0.57 | 0.59 | 0.54 | 0.56 | 0.56 | -3.45% | 2,850,000 |
| Feb 27, 2026 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | - | 2,270,000 |
| Feb 26, 2026 | 0.59 | 0.61 | 0.58 | 0.58 | 0.58 | -1.69% | 3,380,000 |
| Feb 25, 2026 | 0.59 | 0.61 | 0.59 | 0.59 | 0.59 | - | 3,120,000 |
| Feb 24, 2026 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | 3.51% | 1,540,000 |
| Feb 23, 2026 | 0.61 | 0.63 | 0.57 | 0.57 | 0.57 | -6.56% | 2,680,000 |
| Feb 20, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | - | 3,210,000 |
| Feb 16, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 5.17% | 2,830,000 |
| Feb 13, 2026 | 0.58 | 0.61 | 0.58 | 0.58 | 0.58 | -1.69% | 3,700,000 |
| Feb 12, 2026 | 0.60 | 0.60 | 0.58 | 0.59 | 0.59 | - | 3,570,000 |
| Feb 11, 2026 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 3,650,000 |
| Feb 10, 2026 | 0.61 | 0.62 | 0.59 | 0.59 | 0.59 | - | 5,480,000 |
| Feb 9, 2026 | 0.57 | 0.61 | 0.57 | 0.59 | 0.59 | 5.36% | 12,070,000 |
| Feb 6, 2026 | 0.57 | 0.61 | 0.55 | 0.56 | 0.56 | -1.75% | 12,800,000 |
| Feb 5, 2026 | 0.57 | 0.61 | 0.57 | 0.57 | 0.57 | -1.72% | 7,790,000 |
| Feb 4, 2026 | 0.54 | 0.59 | 0.54 | 0.58 | 0.58 | 7.41% | 9,810,000 |
| Feb 3, 2026 | 0.55 | 0.56 | 0.53 | 0.54 | 0.54 | -6.90% | 7,150,000 |
| Feb 2, 2026 | 0.56 | 0.59 | 0.54 | 0.58 | 0.58 | 1.75% | 7,630,000 |
| Jan 30, 2026 | 0.53 | 0.57 | 0.52 | 0.57 | 0.57 | 5.56% | 7,450,000 |