Bonny International Holding Limited (HKG:1906)
Hong Kong · Delayed Price · Currency is HKD 0.7600
-0.0700 (-8.43%)
Sep 11, 2026, 3:59 PM HKT
HKG:1906 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.82 | 0.84 | 0.76 | 0.77 | 0.77 | -7.83% | 6,090,000 |
| Sep 10, 2026 | 0.83 | 0.84 | 0.79 | 0.83 | 0.83 | - | 7,090,000 |
| Sep 9, 2026 | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | 3.11% | 7,240,000 |
| Sep 8, 2026 | 0.86 | 0.87 | 0.79 | 0.81 | 0.81 | -6.40% | 7,130,000 |
| Sep 7, 2026 | 0.86 | 0.93 | 0.84 | 0.86 | 0.86 | -0.58% | 4,400,000 |
| Sep 4, 2026 | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | 1.76% | 4,710,000 |
| Sep 3, 2026 | 0.87 | 0.92 | 0.84 | 0.85 | 0.85 | -2.30% | 7,245,000 |
| Sep 2, 2026 | 0.87 | 0.91 | 0.84 | 0.87 | 0.87 | -1.14% | 6,630,000 |
| Sep 1, 2026 | 0.83 | 0.90 | 0.83 | 0.88 | 0.88 | 7.32% | 8,048,750 |
| Aug 31, 2026 | 0.85 | 0.87 | 0.77 | 0.82 | 0.82 | -3.53% | 9,470,000 |
| Aug 28, 2026 | 0.71 | 0.90 | 0.71 | 0.85 | 0.85 | 24.09% | 17,335,000 |
| Aug 27, 2026 | 0.68 | 0.72 | 0.67 | 0.69 | 0.69 | 0.74% | 6,920,000 |
| Aug 26, 2026 | 0.69 | 0.70 | 0.66 | 0.68 | 0.68 | -2.86% | 6,635,000 |
| Aug 25, 2026 | 0.70 | 0.74 | 0.66 | 0.70 | 0.70 | -2.10% | 8,081,000 |
| Aug 24, 2026 | 0.65 | 0.73 | 0.64 | 0.72 | 0.72 | 9.16% | 7,240,000 |
| Aug 21, 2026 | 0.65 | 0.69 | 0.63 | 0.66 | 0.66 | - | 5,440,000 |
| Aug 20, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -2.24% | 6,120,000 |
| Aug 19, 2026 | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | 3.08% | 6,630,000 |
| Aug 18, 2026 | 0.61 | 0.65 | 0.60 | 0.65 | 0.65 | 6.56% | 4,790,000 |
| Aug 17, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 6,830,000 |
| Aug 14, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | - | 6,700,000 |
| Aug 13, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 0.83% | 7,030,000 |
| Aug 12, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -0.82% | 6,650,000 |
| Aug 11, 2026 | 0.64 | 0.69 | 0.59 | 0.61 | 0.61 | -4.69% | 6,500,000 |
| Aug 10, 2026 | 0.65 | 0.66 | 0.60 | 0.64 | 0.64 | 1.59% | 4,880,000 |
| Aug 7, 2026 | 0.65 | 0.67 | 0.62 | 0.63 | 0.63 | -5.26% | 6,816,250 |
| Aug 6, 2026 | 0.53 | 0.67 | 0.53 | 0.67 | 0.67 | 23.15% | 10,520,000 |
| Aug 5, 2026 | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -4.42% | 5,570,000 |
| Aug 4, 2026 | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | 6.60% | 5,910,000 |
| Aug 3, 2026 | 0.46 | 0.55 | 0.45 | 0.53 | 0.53 | 17.78% | 6,513,200 |
| Jul 31, 2026 | 0.50 | 0.51 | 0.45 | 0.45 | 0.45 | -9.09% | 4,260,000 |
| Jul 30, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | -1.00% | 5,760,000 |
| Jul 29, 2026 | 0.52 | 0.53 | 0.50 | 0.50 | 0.50 | -3.85% | 5,270,000 |
| Jul 28, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -3.70% | 5,200,000 |
| Jul 27, 2026 | 0.52 | 0.55 | 0.50 | 0.54 | 0.54 | 3.85% | 5,220,000 |
| Jul 24, 2026 | 0.49 | 0.55 | 0.48 | 0.52 | 0.52 | 5.05% | 6,430,000 |
| Jul 23, 2026 | 0.46 | 0.51 | 0.45 | 0.50 | 0.50 | 6.45% | 6,760,000 |
| Jul 22, 2026 | 0.47 | 0.47 | 0.45 | 0.47 | 0.47 | - | 4,750,000 |
| Jul 21, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.47 | -1.06% | 4,600,000 |
| Jul 20, 2026 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | -7.84% | 5,110,000 |
| Jul 17, 2026 | 0.50 | 0.54 | 0.48 | 0.51 | 0.51 | 3.03% | 4,720,000 |
| Jul 16, 2026 | 0.49 | 0.50 | 0.48 | 0.50 | 0.50 | 4.21% | 4,120,000 |
| Jul 15, 2026 | 0.49 | 0.50 | 0.46 | 0.48 | 0.48 | -2.06% | 2,760,000 |
| Jul 14, 2026 | 0.48 | 0.50 | 0.45 | 0.49 | 0.49 | 1.04% | 3,910,000 |
| Jul 13, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 0.48 | -3.03% | 3,140,000 |
| Jul 10, 2026 | 0.50 | 0.50 | 0.46 | 0.50 | 0.50 | - | 3,240,000 |
| Jul 9, 2026 | 0.52 | 0.52 | 0.49 | 0.50 | 0.50 | -8.33% | 3,690,000 |
| Jul 8, 2026 | 0.50 | 0.55 | 0.48 | 0.54 | 0.54 | 10.20% | 2,820,000 |
| Jul 7, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | 1.03% | 570,000 |
| Jul 6, 2026 | 0.50 | 0.50 | 0.49 | 0.49 | 0.49 | -3.00% | 1,320,000 |