Bonny International Holding Limited (HKG:1906)
Hong Kong · Delayed Price · Currency is HKD 1.320
+0.050 (3.94%)
Oct 2, 2026, 4:08 PM HKT
HKG:1906 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 1.27 | 1.35 | 1.27 | 1.32 | 1.32 | 3.94% | 11,250,000 |
| Sep 30, 2026 | 1.28 | 1.40 | 1.22 | 1.27 | 1.27 | -5.93% | 10,200,000 |
| Sep 29, 2026 | 1.29 | 1.35 | 1.25 | 1.35 | 1.35 | 5.47% | 11,100,000 |
| Sep 28, 2026 | 1.16 | 1.28 | 1.13 | 1.28 | 1.28 | 9.87% | 11,975,000 |
| Sep 25, 2026 | 1.05 | 1.20 | 1.05 | 1.17 | 1.17 | 12.02% | 12,004,400 |
| Sep 24, 2026 | 0.97 | 1.06 | 0.97 | 1.04 | 1.04 | 6.67% | 13,018,600 |
| Sep 23, 2026 | 0.99 | 1.00 | 0.91 | 0.98 | 0.98 | -2.01% | 11,335,000 |
| Sep 22, 2026 | 0.90 | 1.01 | 0.90 | 1.00 | 1.00 | 11.17% | 12,690,000 |
| Sep 21, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 5.29% | 7,740,000 |
| Sep 18, 2026 | 0.84 | 0.88 | 0.84 | 0.85 | 0.85 | - | 7,370,000 |
| Sep 17, 2026 | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | 2.41% | 7,370,000 |
| Sep 16, 2026 | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | 4.40% | 7,780,000 |
| Sep 15, 2026 | 0.78 | 0.82 | 0.76 | 0.80 | 0.80 | -1.24% | 5,380,000 |
| Sep 14, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 5.23% | 6,620,000 |
| Sep 11, 2026 | 0.82 | 0.84 | 0.76 | 0.77 | 0.77 | -7.83% | 6,090,000 |
| Sep 10, 2026 | 0.83 | 0.84 | 0.79 | 0.83 | 0.83 | - | 7,090,000 |
| Sep 9, 2026 | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | 3.11% | 7,240,000 |
| Sep 8, 2026 | 0.86 | 0.87 | 0.79 | 0.81 | 0.81 | -6.40% | 7,130,000 |
| Sep 7, 2026 | 0.86 | 0.93 | 0.84 | 0.86 | 0.86 | -0.58% | 4,400,000 |
| Sep 4, 2026 | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | 1.76% | 4,710,000 |
| Sep 3, 2026 | 0.87 | 0.92 | 0.84 | 0.85 | 0.85 | -2.30% | 7,245,000 |
| Sep 2, 2026 | 0.87 | 0.91 | 0.84 | 0.87 | 0.87 | -1.14% | 6,630,000 |
| Sep 1, 2026 | 0.83 | 0.90 | 0.83 | 0.88 | 0.88 | 7.32% | 8,048,750 |
| Aug 31, 2026 | 0.85 | 0.87 | 0.77 | 0.82 | 0.82 | -3.53% | 9,470,000 |
| Aug 28, 2026 | 0.71 | 0.90 | 0.71 | 0.85 | 0.85 | 24.09% | 17,335,000 |
| Aug 27, 2026 | 0.68 | 0.72 | 0.67 | 0.69 | 0.69 | 0.74% | 6,920,000 |
| Aug 26, 2026 | 0.69 | 0.70 | 0.66 | 0.68 | 0.68 | -2.86% | 6,635,000 |
| Aug 25, 2026 | 0.70 | 0.74 | 0.66 | 0.70 | 0.70 | -2.10% | 8,081,000 |
| Aug 24, 2026 | 0.65 | 0.73 | 0.64 | 0.72 | 0.72 | 9.16% | 7,240,000 |
| Aug 21, 2026 | 0.65 | 0.69 | 0.63 | 0.66 | 0.66 | - | 5,440,000 |
| Aug 20, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -2.24% | 6,120,000 |
| Aug 19, 2026 | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | 3.08% | 6,630,000 |
| Aug 18, 2026 | 0.61 | 0.65 | 0.60 | 0.65 | 0.65 | 6.56% | 4,790,000 |
| Aug 17, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 6,830,000 |
| Aug 14, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | - | 6,700,000 |
| Aug 13, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 0.83% | 7,030,000 |
| Aug 12, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -0.82% | 6,650,000 |
| Aug 11, 2026 | 0.64 | 0.69 | 0.59 | 0.61 | 0.61 | -4.69% | 6,500,000 |
| Aug 10, 2026 | 0.65 | 0.66 | 0.60 | 0.64 | 0.64 | 1.59% | 4,880,000 |
| Aug 7, 2026 | 0.65 | 0.67 | 0.62 | 0.63 | 0.63 | -5.26% | 6,816,250 |
| Aug 6, 2026 | 0.53 | 0.67 | 0.53 | 0.67 | 0.67 | 23.15% | 10,520,000 |
| Aug 5, 2026 | 0.57 | 0.57 | 0.53 | 0.54 | 0.54 | -4.42% | 5,570,000 |
| Aug 4, 2026 | 0.54 | 0.58 | 0.54 | 0.57 | 0.57 | 6.60% | 5,910,000 |
| Aug 3, 2026 | 0.46 | 0.55 | 0.45 | 0.53 | 0.53 | 17.78% | 6,513,200 |
| Jul 31, 2026 | 0.50 | 0.51 | 0.45 | 0.45 | 0.45 | -9.09% | 4,260,000 |
| Jul 30, 2026 | 0.50 | 0.51 | 0.48 | 0.50 | 0.50 | -1.00% | 5,760,000 |
| Jul 29, 2026 | 0.52 | 0.53 | 0.50 | 0.50 | 0.50 | -3.85% | 5,270,000 |
| Jul 28, 2026 | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | -3.70% | 5,200,000 |
| Jul 27, 2026 | 0.52 | 0.55 | 0.50 | 0.54 | 0.54 | 3.85% | 5,220,000 |
| Jul 24, 2026 | 0.49 | 0.55 | 0.48 | 0.52 | 0.52 | 5.05% | 6,430,000 |