Bonny International Holding Limited (HKG:1906)
Hong Kong · Delayed Price · Currency is HKD 1.200
-0.080 (-6.25%)
Oct 23, 2026, 4:08 PM HKT
HKG:1906 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.27 | 1.29 | 1.13 | 1.20 | 1.20 | -6.25% | 8,140,000 |
| Oct 22, 2026 | 1.31 | 1.35 | 1.21 | 1.28 | 1.28 | -2.29% | 6,250,000 |
| Oct 21, 2026 | 1.31 | 1.40 | 1.28 | 1.31 | 1.31 | 0.38% | 9,740,000 |
| Oct 20, 2026 | 1.26 | 1.39 | 1.26 | 1.31 | 1.31 | 2.35% | 10,110,000 |
| Oct 16, 2026 | 1.51 | 1.55 | 1.28 | 1.28 | 1.28 | -15.56% | 8,410,000 |
| Oct 15, 2026 | 1.49 | 1.53 | 1.43 | 1.51 | 1.51 | 1.34% | 8,135,000 |
| Oct 14, 2026 | 1.59 | 1.67 | 1.42 | 1.49 | 1.49 | -6.88% | 9,060,000 |
| Oct 13, 2026 | 1.74 | 1.77 | 1.59 | 1.60 | 1.60 | -8.57% | 10,860,000 |
| Oct 12, 2026 | 1.57 | 1.75 | 1.54 | 1.75 | 1.75 | 11.46% | 12,272,500 |
| Oct 9, 2026 | 1.47 | 1.57 | 1.47 | 1.57 | 1.57 | 5.72% | 11,035,000 |
| Oct 8, 2026 | 1.50 | 1.50 | 1.46 | 1.49 | 1.49 | 1.71% | 9,580,000 |
| Oct 7, 2026 | 1.44 | 1.49 | 1.39 | 1.46 | 1.46 | 1.39% | 8,490,000 |
| Oct 6, 2026 | 1.45 | 1.50 | 1.34 | 1.44 | 1.44 | -2.04% | 10,970,000 |
| Oct 5, 2026 | 1.32 | 1.52 | 1.32 | 1.47 | 1.47 | 11.36% | 10,860,000 |
| Oct 2, 2026 | 1.27 | 1.35 | 1.27 | 1.32 | 1.32 | 3.94% | 11,250,000 |
| Sep 30, 2026 | 1.28 | 1.40 | 1.22 | 1.27 | 1.27 | -5.93% | 10,200,000 |
| Sep 29, 2026 | 1.29 | 1.35 | 1.25 | 1.35 | 1.35 | 5.47% | 11,100,000 |
| Sep 28, 2026 | 1.16 | 1.28 | 1.13 | 1.28 | 1.28 | 9.87% | 11,975,000 |
| Sep 25, 2026 | 1.05 | 1.20 | 1.05 | 1.17 | 1.17 | 12.02% | 12,004,400 |
| Sep 24, 2026 | 0.97 | 1.06 | 0.97 | 1.04 | 1.04 | 6.67% | 13,018,600 |
| Sep 23, 2026 | 0.99 | 1.00 | 0.91 | 0.98 | 0.98 | -2.01% | 11,335,000 |
| Sep 22, 2026 | 0.90 | 1.01 | 0.90 | 1.00 | 1.00 | 11.17% | 12,690,000 |
| Sep 21, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 0.90 | 5.29% | 7,740,000 |
| Sep 18, 2026 | 0.84 | 0.88 | 0.84 | 0.85 | 0.85 | - | 7,370,000 |
| Sep 17, 2026 | 0.79 | 0.85 | 0.79 | 0.85 | 0.85 | 2.41% | 7,370,000 |
| Sep 16, 2026 | 0.78 | 0.83 | 0.78 | 0.83 | 0.83 | 4.40% | 7,780,000 |
| Sep 15, 2026 | 0.78 | 0.82 | 0.76 | 0.80 | 0.80 | -1.24% | 5,380,000 |
| Sep 14, 2026 | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | 5.23% | 6,620,000 |
| Sep 11, 2026 | 0.82 | 0.84 | 0.76 | 0.77 | 0.77 | -7.83% | 6,090,000 |
| Sep 10, 2026 | 0.83 | 0.84 | 0.79 | 0.83 | 0.83 | - | 7,090,000 |
| Sep 9, 2026 | 0.81 | 0.84 | 0.81 | 0.83 | 0.83 | 3.11% | 7,240,000 |
| Sep 8, 2026 | 0.86 | 0.87 | 0.79 | 0.81 | 0.81 | -6.40% | 7,130,000 |
| Sep 7, 2026 | 0.86 | 0.93 | 0.84 | 0.86 | 0.86 | -0.58% | 4,400,000 |
| Sep 4, 2026 | 0.86 | 0.87 | 0.83 | 0.87 | 0.87 | 1.76% | 4,710,000 |
| Sep 3, 2026 | 0.87 | 0.92 | 0.84 | 0.85 | 0.85 | -2.30% | 7,245,000 |
| Sep 2, 2026 | 0.87 | 0.91 | 0.84 | 0.87 | 0.87 | -1.14% | 6,630,000 |
| Sep 1, 2026 | 0.83 | 0.90 | 0.83 | 0.88 | 0.88 | 7.32% | 8,048,750 |
| Aug 31, 2026 | 0.85 | 0.87 | 0.77 | 0.82 | 0.82 | -3.53% | 9,470,000 |
| Aug 28, 2026 | 0.71 | 0.90 | 0.71 | 0.85 | 0.85 | 24.09% | 17,335,000 |
| Aug 27, 2026 | 0.68 | 0.72 | 0.67 | 0.69 | 0.69 | 0.74% | 6,920,000 |
| Aug 26, 2026 | 0.69 | 0.70 | 0.66 | 0.68 | 0.68 | -2.86% | 6,635,000 |
| Aug 25, 2026 | 0.70 | 0.74 | 0.66 | 0.70 | 0.70 | -2.10% | 8,081,000 |
| Aug 24, 2026 | 0.65 | 0.73 | 0.64 | 0.72 | 0.72 | 9.16% | 7,240,000 |
| Aug 21, 2026 | 0.65 | 0.69 | 0.63 | 0.66 | 0.66 | - | 5,440,000 |
| Aug 20, 2026 | 0.67 | 0.67 | 0.65 | 0.66 | 0.66 | -2.24% | 6,120,000 |
| Aug 19, 2026 | 0.65 | 0.68 | 0.64 | 0.67 | 0.67 | 3.08% | 6,630,000 |
| Aug 18, 2026 | 0.61 | 0.65 | 0.60 | 0.65 | 0.65 | 6.56% | 4,790,000 |
| Aug 17, 2026 | 0.61 | 0.61 | 0.60 | 0.61 | 0.61 | - | 6,830,000 |
| Aug 14, 2026 | 0.62 | 0.64 | 0.61 | 0.61 | 0.61 | - | 6,700,000 |
| Aug 13, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 0.83% | 7,030,000 |