Skip to main content
logo
Samsonite Group S.A. (HKG:1910)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
16.49
-0.47 (-2.77%)
Sep 10, 2025, 1:42 PM HKT

Samsonite Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202517.3417.3616.9116.9616.96-2.19%2,257,141
Sep 8, 202517.2017.3717.0417.3417.341.88%4,838,771
Sep 5, 202517.2117.2516.8417.0217.02-1.10%3,198,191
Sep 4, 202517.3217.3816.8717.2117.21-0.41%6,472,505
Sep 3, 202517.1017.5617.1017.2817.281.41%6,237,300
Sep 2, 202517.0017.1016.8417.0417.040.29%2,491,823
Sep 1, 202517.0217.0816.8116.9916.990.06%2,029,268
Aug 29, 202516.9817.1716.8516.9816.980.30%2,377,816
Aug 28, 202516.8617.0016.6016.9316.930.89%4,199,100
Aug 27, 202517.1317.2216.6116.7816.78-2.04%3,951,600
Aug 26, 202516.6217.2916.5517.1317.132.94%3,595,300
Aug 25, 202516.5416.6816.2416.6416.640.85%5,874,004
Aug 22, 202516.5416.6416.2216.5016.500.18%5,908,923
Aug 21, 202516.6616.7216.3216.4716.47-0.60%6,262,477
Aug 20, 202516.7616.8016.4016.5716.57-0.18%4,120,800
Aug 19, 202516.7016.7216.4716.6016.60-0.66%6,896,610
Aug 18, 202517.3617.3616.5816.7116.71-3.91%8,188,800
Aug 15, 202517.0217.6017.0217.3917.392.54%12,827,400
Aug 14, 202516.7917.7216.5516.9616.962.98%18,635,000
Aug 13, 202516.1516.6915.9716.4716.472.94%4,796,500
Aug 12, 202516.0016.0815.5716.0016.000.82%10,942,900
Aug 11, 202516.4916.4915.7815.8715.87-2.88%8,888,200
Aug 8, 202516.4116.4916.2716.3416.34-0.43%9,497,770
Aug 7, 202516.3616.5616.2516.4116.411.48%4,636,607
Aug 6, 202516.2416.2416.0016.1716.17-0.43%7,020,500
Aug 5, 202516.1016.3116.0916.2416.240.87%4,809,058
Aug 4, 202516.1016.1215.8816.1016.100.63%4,790,800
Aug 1, 202516.0616.2415.9416.0016.00-0.37%7,869,318
Jul 31, 202516.6416.6416.0016.0616.06-2.90%8,057,633
Jul 30, 202516.5816.5816.2816.5416.540.36%5,045,188
Jul 29, 202516.2216.5416.2016.4816.481.73%3,987,270
Jul 28, 202516.6816.7015.9816.2016.20-0.86%2,892,900
Jul 25, 202516.7016.7016.2416.3416.34-2.16%3,911,700
Jul 24, 202516.7016.9816.5016.7016.70-4,206,958
Jul 23, 202516.1616.8016.0016.7016.703.73%7,984,558
Jul 22, 202516.0016.1215.7016.1016.101.51%3,201,000
Jul 21, 202516.0616.0615.8015.8615.860.13%3,390,077
Jul 18, 202515.9416.0015.6815.8415.84-0.63%4,401,612
Jul 17, 202516.2216.2615.6215.9415.94-0.87%4,876,500
Jul 16, 202516.0416.2216.0216.0816.080.25%3,145,279
Jul 15, 202516.2416.4416.0016.0416.04-3,993,744
Jul 14, 202516.0016.2215.8416.0416.040.12%5,264,364
Jul 11, 202516.1016.1615.8616.0216.02-0.25%3,407,700
Jul 10, 202516.1216.2015.9616.0616.06-0.37%7,516,200
Jul 9, 202516.0016.1215.9016.1216.121.00%6,367,440
Jul 8, 202515.7016.0015.4415.9615.962.84%10,493,535
Jul 7, 202515.4615.6015.3615.5215.520.52%6,844,800
Jul 4, 202515.3615.4615.1415.4415.442.12%4,317,304
Jul 3, 202515.0415.3015.0015.1215.121.48%3,675,959
Jul 2, 202514.6015.0214.5414.9014.902.05%3,620,511