Samsonite Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	12.70	12.70	12.45	12.53	12.53	-1.26%	1,187,389
Sep 8, 2026	12.76	12.84	12.68	12.69	12.69	-0.94%	1,142,973
Sep 7, 2026	12.60	12.89	12.47	12.81	12.81	2.40%	2,640,409
Sep 4, 2026	12.32	12.55	12.22	12.51	12.51	2.71%	2,874,256
Sep 3, 2026	12.18	12.42	12.12	12.18	12.18	-0.16%	14,315,287
Sep 2, 2026	12.24	12.34	12.06	12.20	12.20	-0.41%	15,033,374
Sep 1, 2026	12.20	12.27	12.10	12.25	12.25	0.41%	4,045,384
Aug 31, 2026	12.55	12.70	12.06	12.20	12.20	-2.79%	4,916,096
Aug 28, 2026	12.60	12.78	12.38	12.55	12.55	-0.24%	2,666,437
Aug 27, 2026	12.80	12.80	12.51	12.58	12.58	-1.33%	4,319,964
Aug 26, 2026	12.90	12.90	12.68	12.75	12.75	-0.08%	2,034,464
Aug 25, 2026	12.80	12.84	12.63	12.76	12.76	0.71%	1,823,929
Aug 24, 2026	13.00	13.00	12.40	12.67	12.67	-2.46%	7,319,249
Aug 21, 2026	13.30	13.33	12.92	12.99	12.99	-0.84%	1,327,430
Aug 20, 2026	13.20	13.40	13.10	13.10	13.10	-0.76%	2,094,140
Aug 19, 2026	13.31	13.31	13.06	13.20	13.20	-0.75%	1,505,170
Aug 18, 2026	13.43	13.55	13.07	13.30	13.30	-0.82%	4,933,401
Aug 17, 2026	13.28	13.54	12.85	13.41	13.41	1.44%	3,903,456
Aug 14, 2026	13.94	13.94	12.56	13.22	13.22	-5.16%	10,318,000
Aug 13, 2026	13.48	14.58	13.35	13.94	13.94	2.73%	9,593,985
Aug 12, 2026	13.86	14.60	13.52	13.57	13.57	-2.02%	2,240,681
Aug 11, 2026	13.85	14.06	13.74	13.85	13.85	-0.43%	3,057,948
Aug 10, 2026	14.11	14.11	13.82	13.91	13.91	0.22%	698,470
Aug 7, 2026	14.20	14.20	13.85	13.88	13.88	-1.56%	752,113
Aug 6, 2026	14.24	14.24	14.01	14.10	14.10	-0.63%	3,694,200
Aug 5, 2026	14.11	14.31	14.01	14.19	14.19	0.21%	3,385,375
Aug 4, 2026	14.35	14.37	14.06	14.16	14.16	-1.39%	1,473,928
Aug 3, 2026	14.20	14.41	14.09	14.36	14.36	1.63%	1,866,713
Jul 31, 2026	14.20	14.20	13.82	14.13	14.13	0.28%	2,476,699
Jul 30, 2026	14.00	14.09	13.73	14.09	14.09	1.08%	3,026,961
Jul 29, 2026	13.83	14.10	13.67	13.94	13.94	0.87%	2,082,300
Jul 28, 2026	14.03	14.03	13.67	13.82	13.82	-1.50%	1,673,488
Jul 27, 2026	13.72	14.03	13.72	14.03	14.03	2.48%	1,818,900
Jul 24, 2026	13.90	13.90	13.42	13.69	13.69	-0.58%	1,539,281
Jul 23, 2026	13.55	13.85	13.46	13.77	13.77	2.46%	1,624,700
Jul 22, 2026	13.70	13.70	13.30	13.44	13.44	-1.90%	3,915,381
Jul 21, 2026	13.88	13.96	13.44	13.70	13.70	-1.15%	5,742,900
Jul 20, 2026	13.96	14.08	13.79	13.86	13.86	-0.43%	4,362,900
Jul 17, 2026	13.57	14.00	13.57	13.92	13.92	2.58%	7,015,706
Jul 16, 2026	13.48	13.75	13.44	13.57	13.57	1.72%	4,536,995
Jul 15, 2026	13.50	13.50	13.10	13.34	13.34	-1.04%	3,927,169
Jul 14, 2026	13.62	13.62	13.04	13.48	13.48	-0.96%	3,988,572
Jul 13, 2026	14.20	14.20	13.56	13.61	13.61	-2.37%	4,192,060
Jul 10, 2026	13.70	14.18	13.53	13.94	13.94	2.50%	2,713,098
Jul 9, 2026	13.47	13.66	13.34	13.60	13.60	0.15%	4,302,938
Jul 8, 2026	13.71	13.71	13.34	13.58	13.58	0.59%	2,525,999
Jul 7, 2026	13.87	14.04	13.39	13.50	13.50	-2.67%	4,679,739
Jul 6, 2026	13.90	14.00	13.71	13.87	13.87	-0.14%	1,566,470
Jul 3, 2026	13.82	14.00	13.82	13.89	13.89	0.51%	2,903,900
Jul 2, 2026	13.59	14.04	13.44	13.82	13.82	1.47%	5,176,943