Samsonite Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	13.83	14.10	13.67	13.82	-	-	1,167,900
Jul 28, 2026	14.03	14.03	13.67	13.82	13.82	-1.50%	1,673,488
Jul 27, 2026	13.72	14.03	13.72	14.03	14.03	2.48%	1,818,900
Jul 24, 2026	13.90	13.90	13.42	13.69	13.69	-0.58%	1,539,281
Jul 23, 2026	13.55	13.85	13.46	13.77	13.77	2.46%	1,624,700
Jul 22, 2026	13.70	13.70	13.30	13.44	13.44	-1.90%	3,915,381
Jul 21, 2026	13.88	13.96	13.44	13.70	13.70	-1.15%	5,742,900
Jul 20, 2026	13.96	14.08	13.79	13.86	13.86	-0.43%	4,362,900
Jul 17, 2026	13.57	14.00	13.57	13.92	13.92	2.58%	7,015,706
Jul 16, 2026	13.48	13.75	13.44	13.57	13.57	1.72%	4,536,995
Jul 15, 2026	13.50	13.50	13.10	13.34	13.34	-1.04%	3,927,169
Jul 14, 2026	13.62	13.62	13.04	13.48	13.48	-0.96%	3,988,572
Jul 13, 2026	14.20	14.20	13.56	13.61	13.61	-2.37%	4,192,060
Jul 10, 2026	13.70	14.18	13.53	13.94	13.94	2.50%	2,713,098
Jul 9, 2026	13.47	13.66	13.34	13.60	13.60	0.15%	4,302,938
Jul 8, 2026	13.71	13.71	13.34	13.58	13.58	0.59%	2,525,999
Jul 7, 2026	13.87	14.04	13.39	13.50	13.50	-2.67%	4,679,739
Jul 6, 2026	13.90	14.00	13.71	13.87	13.87	-0.14%	1,566,470
Jul 3, 2026	13.82	14.00	13.82	13.89	13.89	0.51%	2,903,900
Jul 2, 2026	13.59	14.04	13.44	13.82	13.82	1.47%	5,176,943
Jun 30, 2026	13.70	13.77	13.41	13.62	13.62	-0.73%	6,156,263
Jun 29, 2026	13.66	13.87	13.55	13.72	13.72	2.54%	3,264,900
Jun 26, 2026	13.65	13.65	13.10	13.38	13.38	-1.47%	2,944,180
Jun 25, 2026	13.80	13.81	13.50	13.58	13.58	-1.52%	2,340,410
Jun 24, 2026	13.80	13.90	13.67	13.79	13.79	1.40%	3,669,620
Jun 23, 2026	13.80	13.88	13.43	13.60	13.60	-1.02%	5,438,912
Jun 22, 2026	13.98	14.05	13.50	13.74	13.74	-0.65%	12,074,940
Jun 18, 2026	14.00	14.00	13.68	13.83	13.83	-1.64%	11,870,400
Jun 17, 2026	14.46	14.46	13.95	14.06	14.06	0.07%	2,663,177
Jun 16, 2026	14.26	14.66	13.93	14.05	14.05	-1.33%	1,802,621
Jun 15, 2026	14.12	14.94	14.10	14.24	14.24	5.64%	4,433,677
Jun 12, 2026	14.35	14.41	14.10	14.27	13.48	0.92%	5,112,307
Jun 11, 2026	14.30	14.30	13.92	14.14	13.36	-0.98%	2,315,496
Jun 10, 2026	14.00	14.39	14.00	14.28	13.49	1.20%	5,844,600
Jun 9, 2026	14.10	14.22	13.96	14.11	13.33	0.79%	4,811,180
Jun 8, 2026	14.00	14.05	13.68	14.00	13.22	-0.36%	7,175,258
Jun 5, 2026	14.15	14.24	14.00	14.05	13.27	-0.71%	5,247,172
Jun 4, 2026	14.28	14.56	14.06	14.15	13.37	-0.91%	3,869,841
Jun 3, 2026	14.70	14.83	14.18	14.28	13.49	-3.19%	5,391,900
Jun 2, 2026	14.74	14.81	14.56	14.75	13.93	0.07%	3,018,932
Jun 1, 2026	14.55	14.81	14.40	14.74	13.92	1.80%	4,371,792
May 29, 2026	14.68	14.70	14.40	14.48	13.68	0.35%	5,945,147
May 28, 2026	14.47	14.73	14.25	14.43	13.63	-2.30%	4,015,959
May 27, 2026	14.73	14.89	14.54	14.77	13.95	1.23%	5,022,688
May 26, 2026	14.84	14.85	14.59	14.59	13.78	-0.27%	3,860,734
May 22, 2026	14.89	14.90	14.62	14.63	13.82	-0.88%	2,529,512
May 21, 2026	14.65	14.98	14.65	14.76	13.94	1.65%	6,425,449
May 20, 2026	14.49	14.64	14.31	14.52	13.72	0.41%	3,570,631
May 19, 2026	14.66	14.72	14.39	14.46	13.66	-0.69%	3,803,199
May 18, 2026	14.52	14.76	14.27	14.56	13.75	-0.34%	5,412,443