Skip to main content
logo
Samsonite Group S.A. (HKG:1910)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.20
+0.10 (0.66%)
May 8, 2026, 4:08 PM HKT

Samsonite Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202615.2515.3915.0715.2015.200.66%4,002,191
May 7, 202614.9215.1914.8115.1015.104.86%7,082,340
May 6, 202614.3114.4714.3014.4014.400.84%3,330,054
May 5, 202614.4814.5014.2114.2814.28-3.05%4,634,400
May 4, 202614.3414.7814.1614.7314.733.22%3,253,441
Apr 30, 202615.0015.0614.2314.2714.27-3.84%4,660,167
Apr 29, 202614.8515.1214.7614.8414.840.41%2,088,800
Apr 28, 202615.1215.2114.6714.7814.78-2.70%4,158,833
Apr 27, 202614.9215.2414.9015.1915.191.95%3,105,198
Apr 24, 202615.1015.2114.6814.9014.90-0.33%4,651,647
Apr 23, 202615.2315.3314.9014.9514.95-1.64%3,163,900
Apr 22, 202615.3515.4915.1115.2015.20-3.18%3,082,993
Apr 21, 202615.7715.8015.5315.7015.70-0.32%1,961,644
Apr 20, 202615.5915.8315.5015.7515.751.68%3,882,588
Apr 17, 202615.5015.5615.3015.4915.49-0.64%2,653,944
Apr 16, 202615.1815.7015.1215.5915.592.70%10,421,760
Apr 15, 202615.2615.2614.8515.1815.181.20%4,551,800
Apr 14, 202615.3015.5514.9315.0015.000.94%3,210,986
Apr 13, 202615.4115.4114.7014.8614.86-4.19%5,040,870
Apr 10, 202615.6015.7815.4315.5115.510.39%3,989,289
Apr 9, 202615.5515.6915.4115.4515.45-1.09%3,376,481
Apr 8, 202615.5015.6915.1615.6215.625.40%5,547,972
Apr 2, 202615.0115.1614.6114.8214.82-2.44%2,853,873
Apr 1, 202615.0015.2214.9515.1915.194.33%4,991,964
Mar 31, 202614.6914.8514.3814.5614.56-0.21%5,226,499
Mar 30, 202615.0015.0914.3514.5914.59-3.44%8,707,300
Mar 27, 202615.1515.4215.0515.1115.110.53%4,838,046
Mar 26, 202615.4015.4414.9815.0315.03-1.18%2,886,096
Mar 25, 202615.5015.6715.0015.2115.21-0.20%3,666,696
Mar 24, 202615.0015.4315.0015.2415.243.25%4,046,394
Mar 23, 202614.7715.1014.5914.7614.76-2.96%6,658,300
Mar 20, 202616.0016.2914.5815.2115.21-8.87%21,814,600
Mar 19, 202617.4217.4916.5316.6916.69-3.86%6,998,340
Mar 18, 202617.3017.5016.9517.3617.361.64%6,589,932
Mar 17, 202616.9817.2916.9117.0817.082.09%3,800,884
Mar 16, 202616.1016.7816.0916.7316.733.91%6,513,121
Mar 13, 202616.2016.3715.9316.1016.10-3.36%13,074,870
Mar 12, 202617.1617.1616.5516.6616.66-2.63%7,774,810
Mar 11, 202617.0017.2716.9117.1117.11-0.81%4,074,367
Mar 10, 202617.2117.7317.2117.2517.250.70%4,568,175
Mar 9, 202617.4117.5016.8717.1317.13-3.38%6,926,073
Mar 6, 202617.5017.9917.3217.7317.732.37%4,787,647
Mar 5, 202617.8418.2017.1317.3217.321.41%13,930,440
Mar 4, 202617.5817.5816.5317.0817.08-2.84%13,750,224
Mar 3, 202618.5718.6417.4517.5817.58-5.99%11,158,948
Mar 2, 202618.8418.9718.5718.7018.70-2.81%9,850,647
Feb 27, 202618.8119.5418.8119.2419.243.00%5,746,780
Feb 26, 202619.0019.2718.1418.6818.68-2.40%16,601,838
Feb 25, 202619.2119.6919.0219.1419.14-1.95%11,674,129
Feb 24, 202619.9620.4219.3519.5219.52-2.20%9,898,760