Skip to main content
logo
Contel Technology Company Limited (HKG:1912)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0790
-0.0040 (-4.82%)
Aug 8, 2025, 3:54 PM HKT

Contel Technology Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.090.090.080.080.08-4.82%1,660,000
Aug 7, 20250.080.080.080.080.085.06%80,000
Aug 6, 20250.080.080.080.080.08-1.25%500,000
Aug 5, 20250.080.080.080.080.08-2.44%165,000
Aug 4, 20250.090.090.080.080.083.80%70,000
Aug 1, 20250.080.080.080.080.08-265,000
Jul 31, 20250.090.090.080.080.08-8.14%5,210,000
Jul 30, 20250.080.090.080.090.094.88%3,000,000
Jul 29, 20250.080.080.080.080.08-10,000
Jul 28, 20250.090.090.080.080.08-3.53%1,050,000
Jul 25, 20250.080.090.080.090.092.41%345,000
Jul 24, 20250.080.080.080.080.086.41%1,910,000
Jul 23, 20250.080.080.080.080.08-685,000
Jul 22, 20250.080.080.080.080.08-1.27%530,000
Jul 21, 20250.080.080.080.080.08-380,000
Jul 18, 20250.080.080.080.080.085.33%205,000
Jul 17, 20250.080.080.080.080.08-710,000
Jul 16, 20250.080.080.080.080.08-1.32%620,000
Jul 15, 20250.080.080.070.080.08-5.00%470,000
Jul 14, 20250.080.080.070.080.08-2,265,000
Jul 11, 20250.080.080.080.080.085.26%740,000
Jul 10, 20250.080.080.080.080.08-2.56%60,000
Jul 9, 20250.080.080.080.080.081.30%35,000
Jul 8, 20250.080.080.080.080.08-2.53%25,000
Jul 7, 20250.080.080.080.080.08--
Jul 4, 20250.080.080.080.080.08-2.47%625,000
Jul 3, 20250.080.080.080.080.08--
Jul 2, 20250.090.090.080.080.083.85%190,000
Jun 30, 20250.080.080.080.080.08-290,000
Jun 27, 20250.080.080.080.080.08-1.27%655,000
Jun 26, 20250.080.080.080.080.08-1.25%775,000
Jun 25, 20250.080.080.080.080.08-1.23%1,130,000
Jun 24, 20250.090.090.080.080.08-3.57%480,000
Jun 23, 20250.090.090.080.080.087.69%715,000
Jun 20, 20250.080.080.080.080.08-10.34%675,000
Jun 19, 20250.080.090.080.090.093.57%125,000
Jun 18, 20250.080.080.080.080.0812.00%655,000
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08-1.32%455,000
Jun 13, 20250.080.080.080.080.08-3.80%190,000
Jun 12, 20250.080.080.080.080.081.28%375,000
Jun 11, 20250.080.080.080.080.08-6.02%425,000
Jun 10, 20250.080.080.080.080.087.79%40,000
Jun 9, 20250.080.080.080.080.08-1.28%125,000
Jun 6, 20250.080.080.080.080.08-8.24%20,000
Jun 5, 20250.080.090.080.090.094.94%115,000
Jun 4, 20250.080.080.080.080.086.58%75,000
Jun 3, 20250.080.080.080.080.081.33%40,000
Jun 2, 20250.080.080.070.080.08-3.85%615,000
May 30, 20250.080.080.080.080.08-2.50%1,030,000