Contel Technology Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 1, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	37,000
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	-	15,000
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.37	0.37	0.36	0.36	0.36	-	130,500
Mar 26, 2026	0.37	0.37	0.37	0.36	0.36	-2.70%	40,000
Mar 25, 2026	0.35	0.37	0.35	0.37	0.37	-1.33%	136,500
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	5.63%	35,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	25,000
Mar 18, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	29,000
Mar 17, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	60,000
Mar 16, 2026	0.40	0.40	0.36	0.37	0.37	-8.75%	51,000
Mar 13, 2026	0.46	0.46	0.40	0.40	0.40	-16.67%	810,000
Mar 12, 2026	0.45	0.48	0.45	0.48	0.48	-2.04%	35,000
Mar 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 10, 2026	0.46	0.50	0.45	0.49	0.49	-1.01%	212,000
Mar 9, 2026	0.42	0.50	0.42	0.50	0.50	-2.94%	452,000
Mar 6, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	5,000
Mar 5, 2026	0.51	0.56	0.51	0.52	0.52	-7.14%	91,000
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	10,000
Feb 27, 2026	0.57	0.58	0.56	0.58	0.58	5.45%	36,000
Feb 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 25, 2026	0.59	0.59	0.55	0.55	0.55	-6.78%	50,000
Feb 24, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 23, 2026	0.59	0.59	0.59	0.59	0.59	-	1,000
Feb 20, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 16, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Feb 13, 2026	0.58	0.59	0.58	0.59	0.59	7.27%	25,000
Feb 12, 2026	0.52	0.55	0.52	0.55	0.55	-	33,500
Feb 11, 2026	0.55	0.55	0.55	0.55	0.55	-	5,000
Feb 10, 2026	0.55	0.55	0.55	0.55	0.55	-	5,000
Feb 9, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Feb 6, 2026	0.55	0.55	0.51	0.55	0.55	-	75,000
Feb 5, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	16,000
Feb 4, 2026	0.55	0.56	0.55	0.56	0.56	1.82%	40,500
Feb 3, 2026	0.51	0.55	0.51	0.55	0.55	-1.79%	55,000
Feb 2, 2026	0.56	0.56	0.56	0.56	0.56	-	5,000
Jan 30, 2026	0.57	0.57	0.56	0.56	0.56	-1.75%	39,600
Jan 29, 2026	0.57	0.57	0.57	0.57	0.57	-	6,600
Jan 28, 2026	0.58	0.58	0.57	0.57	0.57	-	55,000
Jan 27, 2026	0.57	0.57	0.57	0.57	0.57	-	15,000
Jan 26, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jan 23, 2026	0.58	0.59	0.57	0.57	0.57	-6.56%	116,000
Jan 22, 2026	0.58	0.61	0.58	0.61	0.61	5.17%	12,000
Jan 21, 2026	0.59	0.59	0.58	0.58	0.58	-1.69%	20,000
Jan 20, 2026	0.62	0.62	0.59	0.59	0.59	-1.67%	14,500
Jan 19, 2026	0.61	0.62	0.60	0.60	0.60	-	20,000