Contel Technology Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 14, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 13, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 12, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 11, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 8, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 7, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 6, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 5, 2026	0.56	0.56	0.56	0.56	0.56	-	-
May 4, 2026	0.50	0.72	0.50	0.56	0.56	19.15%	17,500,100
Apr 30, 2026	0.45	0.66	0.44	0.47	0.47	10.59%	8,374,001
Apr 29, 2026	0.52	0.60	0.42	0.43	0.43	-13.27%	1,590,000
Apr 28, 2026	0.43	0.75	0.39	0.49	0.49	16.67%	2,361,901
Apr 27, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	5,000
Apr 24, 2026	0.43	0.43	0.43	0.43	0.43	1.19%	15,000
Apr 23, 2026	0.37	0.44	0.37	0.42	0.42	12.00%	40,000
Apr 22, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	18,000
Apr 21, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	15,000
Apr 20, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 17, 2026	0.45	0.45	0.39	0.39	0.39	-	36,000
Apr 16, 2026	0.38	0.40	0.38	0.39	0.39	6.94%	134,500
Apr 15, 2026	0.36	0.36	0.36	0.36	0.36	1.41%	-
Apr 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 13, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Apr 10, 2026	0.36	0.36	0.36	0.36	0.36	-5.33%	70,000
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Apr 8, 2026	0.38	0.38	0.38	0.38	0.38	2.74%	5,000
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 1, 2026	0.36	0.37	0.36	0.37	0.37	1.39%	37,000
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	-	15,000
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 27, 2026	0.37	0.37	0.36	0.36	0.36	-	130,500
Mar 26, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	40,000
Mar 25, 2026	0.35	0.37	0.35	0.37	0.37	-1.33%	136,500
Mar 24, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
Mar 23, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	5.63%	35,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	25,000
Mar 18, 2026	0.37	0.37	0.36	0.36	0.36	-2.70%	29,000
Mar 17, 2026	0.37	0.39	0.37	0.37	0.37	1.37%	65,000
Mar 16, 2026	0.40	0.40	0.36	0.37	0.37	-8.75%	56,000
Mar 13, 2026	0.46	0.46	0.40	0.40	0.40	-16.67%	820,000
Mar 12, 2026	0.45	0.48	0.45	0.48	0.48	-2.04%	35,000
Mar 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Mar 10, 2026	0.46	0.50	0.45	0.49	0.49	-1.01%	212,000
Mar 9, 2026	0.42	0.50	0.42	0.50	0.50	-2.94%	457,000
Mar 6, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	5,000
Mar 5, 2026	0.51	0.56	0.51	0.52	0.52	-7.14%	91,000
Mar 4, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Mar 3, 2026	0.57	0.57	0.57	0.57	0.57	-	-