Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	47.90	49.52	47.44	49.28	49.28	6.44%	7,897,944
Oct 23, 2025	46.66	46.66	45.10	46.30	46.30	-0.86%	3,044,052
Oct 22, 2025	47.46	47.46	46.42	46.70	46.70	-1.73%	4,979,952
Oct 21, 2025	47.36	47.80	46.06	47.52	47.52	0.89%	4,039,598
Oct 20, 2025	46.78	47.40	46.30	47.10	47.10	0.47%	2,970,117
Oct 17, 2025	45.90	46.88	45.36	46.88	46.88	2.14%	2,412,856
Oct 16, 2025	46.02	46.52	45.36	45.90	45.90	0.39%	4,274,018
Oct 15, 2025	44.44	45.78	44.06	45.72	45.72	7.68%	3,639,948
Oct 14, 2025	44.24	44.24	42.30	42.46	42.46	-4.37%	1,810,546
Oct 13, 2025	43.14	44.52	42.60	44.40	44.40	0.91%	2,280,000
Oct 10, 2025	44.08	45.02	43.82	44.00	44.00	-0.18%	2,492,957
Oct 9, 2025	44.50	45.06	43.80	44.08	44.08	-0.94%	2,494,991
Oct 8, 2025	46.02	46.24	44.38	44.50	44.50	-4.75%	2,953,804
Oct 6, 2025	47.02	47.96	46.56	46.72	46.72	-0.38%	643,407
Oct 3, 2025	47.82	48.28	46.84	46.90	46.90	-1.84%	1,684,117
Oct 2, 2025	47.14	48.32	46.96	47.78	47.78	2.09%	2,326,189
Sep 30, 2025	47.14	47.48	46.68	46.80	46.80	0.86%	1,513,173
Sep 29, 2025	45.74	46.84	45.36	46.40	46.40	1.98%	2,052,745
Sep 26, 2025	46.02	46.30	45.24	45.50	45.50	-1.77%	2,455,365
Sep 25, 2025	47.06	47.56	45.66	46.32	46.32	-1.40%	2,847,562
Sep 24, 2025	46.50	46.98	46.34	46.98	46.98	1.56%	2,267,240
Sep 23, 2025	46.54	46.88	45.56	46.26	46.26	-0.77%	1,830,294
Sep 22, 2025	47.10	48.00	46.18	46.62	46.62	-0.81%	943,766
Sep 19, 2025	47.48	47.50	46.52	47.00	47.00	-1.05%	1,976,425
Sep 18, 2025	47.70	48.46	46.92	47.50	47.50	-1.45%	1,637,643
Sep 17, 2025	46.68	48.48	46.68	48.20	48.20	2.82%	2,507,528
Sep 16, 2025	46.02	46.88	45.08	46.88	46.88	4.18%	1,966,371
Sep 15, 2025	44.00	45.16	43.82	45.00	45.00	0.40%	951,153
Sep 12, 2025	46.00	46.00	44.10	44.82	44.82	-2.52%	1,674,247
Sep 11, 2025	46.30	46.44	44.88	45.98	45.98	-0.86%	901,100
Sep 10, 2025	46.00	47.00	44.64	46.38	46.38	1.76%	2,211,752
Sep 9, 2025	44.76	46.04	44.60	45.58	45.58	3.50%	1,576,107
Sep 8, 2025	44.30	45.54	44.04	44.04	44.04	0.41%	2,814,323
Sep 5, 2025	46.00	46.14	43.60	43.86	43.86	-3.05%	3,289,787
Sep 4, 2025	46.64	46.64	45.10	45.24	45.24	-1.74%	1,368,997
Sep 3, 2025	46.64	46.80	45.90	46.04	46.04	0.09%	2,774,878
Sep 2, 2025	45.54	46.22	44.80	46.00	46.00	1.63%	1,790,023
Sep 1, 2025	46.08	46.50	44.70	45.26	45.26	-1.22%	2,400,100
Aug 29, 2025	45.76	46.14	45.02	45.82	45.82	2.23%	5,310,973
Aug 28, 2025	43.86	45.00	43.70	44.82	44.82	3.32%	3,705,873
Aug 27, 2025	43.28	43.80	42.80	43.38	43.38	3.83%	13,740,473
Aug 26, 2025	40.00	41.84	39.92	41.78	41.78	3.62%	6,508,881
Aug 25, 2025	41.00	41.06	40.06	40.32	40.32	-1.90%	3,891,304
Aug 22, 2025	41.40	41.40	40.64	41.10	41.10	-0.82%	2,608,111
Aug 21, 2025	41.68	42.70	41.26	41.44	41.44	-1.05%	1,116,356
Aug 20, 2025	42.00	42.30	41.88	41.88	41.88	-0.29%	766,430
Aug 19, 2025	41.52	42.24	41.52	42.00	42.00	1.16%	873,599
Aug 18, 2025	41.48	42.18	41.24	41.52	41.52	0.10%	1,217,356
Aug 15, 2025	41.64	42.16	41.22	41.48	41.48	-0.53%	1,517,352
Aug 14, 2025	41.16	41.72	40.60	41.70	41.70	2.76%	3,316,968