Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	39.92	39.98	38.50	38.70	38.70	-0.97%	1,304,818
Mar 13, 2026	39.66	39.76	38.96	39.08	39.08	-2.10%	1,003,050
Mar 12, 2026	40.74	40.74	39.80	39.92	39.92	0.30%	2,373,087
Mar 11, 2026	38.96	40.00	38.30	39.80	39.80	1.84%	2,263,674
Mar 10, 2026	39.50	39.98	38.34	39.08	39.08	-0.41%	1,705,733
Mar 9, 2026	40.00	40.00	37.62	39.24	39.24	-4.01%	2,856,986
Mar 6, 2026	42.60	43.40	39.84	40.88	40.88	-5.76%	5,062,781
Mar 5, 2026	43.00	45.02	42.68	43.38	43.38	2.36%	1,914,124
Mar 4, 2026	43.08	43.08	40.90	42.38	42.38	-1.90%	2,905,711
Mar 3, 2026	43.90	43.90	42.92	43.20	43.20	-1.10%	1,447,031
Mar 2, 2026	43.60	44.00	42.34	43.68	43.68	-1.84%	2,002,368
Feb 27, 2026	44.80	45.18	43.72	44.50	44.50	1.55%	3,007,935
Feb 26, 2026	43.00	43.84	42.72	43.82	43.82	1.91%	2,271,330
Feb 25, 2026	42.64	43.98	42.02	43.00	43.00	0.84%	1,125,340
Feb 24, 2026	43.50	43.50	42.40	42.64	42.64	-1.98%	879,780
Feb 23, 2026	43.36	44.10	42.42	43.50	43.50	3.08%	1,811,343
Feb 20, 2026	41.60	42.44	41.40	42.20	42.20	2.83%	1,789,600
Feb 16, 2026	41.60	41.60	40.84	41.04	41.04	-2.01%	482,499
Feb 13, 2026	42.20	42.20	41.60	41.88	41.88	-1.23%	1,690,348
Feb 12, 2026	42.12	42.78	41.30	42.40	42.40	1.58%	1,259,701
Feb 11, 2026	41.72	42.08	41.20	41.74	41.74	0.38%	996,826
Feb 10, 2026	41.10	41.72	41.02	41.58	41.58	1.02%	696,326
Feb 9, 2026	41.68	41.78	40.70	41.16	41.16	1.68%	1,048,650
Feb 6, 2026	40.32	41.16	40.10	40.48	40.48	-0.88%	2,215,718
Feb 5, 2026	40.00	40.98	40.00	40.84	40.84	2.41%	1,974,574
Feb 4, 2026	40.22	40.22	39.10	39.88	39.88	1.06%	1,108,955
Feb 3, 2026	40.46	41.60	39.08	39.46	39.46	-1.15%	1,868,442
Feb 2, 2026	40.80	44.00	39.56	39.92	39.92	-0.30%	1,475,977
Jan 30, 2026	40.08	40.72	39.58	40.04	40.04	-0.50%	1,235,368
Jan 29, 2026	39.60	40.86	39.34	40.24	40.24	-0.10%	2,903,301
Jan 28, 2026	40.78	41.34	40.20	40.28	40.28	-2.19%	2,761,480
Jan 27, 2026	41.88	41.88	40.54	41.18	41.18	-0.68%	2,194,489
Jan 26, 2026	42.34	42.34	40.82	41.46	41.46	-0.72%	1,401,951
Jan 23, 2026	41.72	42.50	41.54	41.76	41.76	-0.10%	1,682,626
Jan 22, 2026	41.06	42.24	40.78	41.80	41.80	1.06%	2,965,120
Jan 21, 2026	41.64	41.86	40.84	41.36	41.36	-1.01%	2,372,119
Jan 20, 2026	41.00	42.02	41.00	41.78	41.78	0.10%	705,391
Jan 19, 2026	42.10	42.20	41.34	41.74	41.74	-1.09%	1,557,643
Jan 16, 2026	42.70	42.70	41.78	42.20	42.20	-1.59%	2,224,305
Jan 15, 2026	42.70	43.20	42.00	42.88	42.88	0.42%	1,954,700
Jan 14, 2026	43.16	43.28	42.66	42.70	42.70	-1.02%	2,159,921
Jan 13, 2026	43.26	44.22	42.94	43.14	43.14	1.41%	1,582,092
Jan 12, 2026	42.50	43.18	42.22	42.54	42.54	-1.53%	2,571,413
Jan 9, 2026	43.00	43.90	42.82	43.20	43.20	1.41%	3,815,400
Jan 8, 2026	43.28	43.28	42.12	42.60	42.60	-1.57%	3,525,700
Jan 7, 2026	43.88	44.24	42.90	43.28	43.28	-1.01%	4,136,061
Jan 6, 2026	43.30	44.00	42.82	43.72	43.72	0.97%	3,381,528
Jan 5, 2026	44.00	44.62	42.42	43.30	43.30	-3.13%	2,832,492
Jan 2, 2026	45.20	45.48	44.62	44.70	44.70	-0.67%	420,113
Dec 31, 2025	45.14	45.20	44.94	45.00	45.00	-0.13%	850,447