Prada S.p.A. (HKG:1913)
Hong Kong · Delayed Price · Currency is HKD 45.72
+0.14 (0.31%)
Sep 10, 2025, 1:45 PM HKT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.76 | 46.04 | 44.60 | 45.58 | 45.58 | 3.50% | 1,576,107 |
| Sep 8, 2025 | 44.30 | 45.54 | 44.04 | 44.04 | 44.04 | 0.41% | 2,814,323 |
| Sep 5, 2025 | 46.00 | 46.14 | 43.60 | 43.86 | 43.86 | -3.05% | 3,289,787 |
| Sep 4, 2025 | 46.64 | 46.64 | 45.10 | 45.24 | 45.24 | -1.74% | 1,368,997 |
| Sep 3, 2025 | 46.64 | 46.80 | 45.90 | 46.04 | 46.04 | 0.09% | 2,774,878 |
| Sep 2, 2025 | 45.54 | 46.22 | 44.80 | 46.00 | 46.00 | 1.63% | 1,790,023 |
| Sep 1, 2025 | 46.08 | 46.50 | 44.70 | 45.26 | 45.26 | -1.22% | 2,400,100 |
| Aug 29, 2025 | 45.76 | 46.14 | 45.02 | 45.82 | 45.82 | 2.23% | 5,310,973 |
| Aug 28, 2025 | 43.86 | 45.00 | 43.70 | 44.82 | 44.82 | 3.32% | 3,705,873 |
| Aug 27, 2025 | 43.28 | 43.80 | 42.80 | 43.38 | 43.38 | 3.83% | 13,740,473 |
| Aug 26, 2025 | 40.00 | 41.84 | 39.92 | 41.78 | 41.78 | 3.62% | 6,508,881 |
| Aug 25, 2025 | 41.00 | 41.06 | 40.06 | 40.32 | 40.32 | -1.90% | 3,891,304 |
| Aug 22, 2025 | 41.40 | 41.40 | 40.64 | 41.10 | 41.10 | -0.82% | 2,608,111 |
| Aug 21, 2025 | 41.68 | 42.70 | 41.26 | 41.44 | 41.44 | -1.05% | 1,116,356 |
| Aug 20, 2025 | 42.00 | 42.30 | 41.88 | 41.88 | 41.88 | -0.29% | 766,430 |
| Aug 19, 2025 | 41.52 | 42.24 | 41.52 | 42.00 | 42.00 | 1.16% | 873,599 |
| Aug 18, 2025 | 41.48 | 42.18 | 41.24 | 41.52 | 41.52 | 0.10% | 1,217,356 |
| Aug 15, 2025 | 41.64 | 42.16 | 41.22 | 41.48 | 41.48 | -0.53% | 1,517,352 |
| Aug 14, 2025 | 41.16 | 41.72 | 40.60 | 41.70 | 41.70 | 2.76% | 3,316,968 |
| Aug 13, 2025 | 39.84 | 40.76 | 39.84 | 40.58 | 40.58 | 1.86% | 2,841,352 |
| Aug 12, 2025 | 40.34 | 40.34 | 39.72 | 39.84 | 39.84 | -1.48% | 2,129,891 |
| Aug 11, 2025 | 40.84 | 40.88 | 40.02 | 40.44 | 40.44 | 0.05% | 1,663,200 |
| Aug 8, 2025 | 41.20 | 41.20 | 39.96 | 40.42 | 40.42 | -1.94% | 2,555,955 |
| Aug 7, 2025 | 41.02 | 41.66 | 40.64 | 41.22 | 41.22 | 0.68% | 2,561,752 |
| Aug 6, 2025 | 40.70 | 40.94 | 40.02 | 40.94 | 40.94 | -0.87% | 5,612,758 |
| Aug 5, 2025 | 41.46 | 41.82 | 40.62 | 41.30 | 41.30 | -0.63% | 9,079,694 |
| Aug 4, 2025 | 41.70 | 42.08 | 41.10 | 41.56 | 41.56 | 2.36% | 4,435,972 |
| Aug 1, 2025 | 41.90 | 42.50 | 39.95 | 40.60 | 40.60 | -5.36% | 13,215,837 |
| Jul 31, 2025 | 45.00 | 45.40 | 39.55 | 42.90 | 42.90 | -8.33% | 18,303,915 |
| Jul 30, 2025 | 46.00 | 47.00 | 45.60 | 46.80 | 46.80 | -1.47% | 2,228,250 |
| Jul 29, 2025 | 48.15 | 48.45 | 46.45 | 47.50 | 47.50 | -1.04% | 2,001,550 |
| Jul 28, 2025 | 48.05 | 48.40 | 46.60 | 48.00 | 48.00 | -0.10% | 2,382,868 |
| Jul 25, 2025 | 47.90 | 49.00 | 47.85 | 48.05 | 48.05 | -1.13% | 1,055,918 |
| Jul 24, 2025 | 47.85 | 49.15 | 47.85 | 48.60 | 48.60 | 1.25% | 4,711,585 |
| Jul 23, 2025 | 48.50 | 48.85 | 47.35 | 48.00 | 48.00 | -1.64% | 1,036,500 |
| Jul 22, 2025 | 49.10 | 49.40 | 47.80 | 48.80 | 48.80 | -0.61% | 1,026,747 |
| Jul 21, 2025 | 49.55 | 49.85 | 48.75 | 49.10 | 49.10 | 0.20% | 558,395 |
| Jul 18, 2025 | 49.25 | 50.25 | 48.35 | 49.00 | 49.00 | -0.51% | 1,613,700 |
| Jul 17, 2025 | 49.75 | 49.75 | 48.95 | 49.25 | 49.25 | -0.51% | 851,489 |
| Jul 16, 2025 | 50.05 | 50.15 | 49.45 | 49.50 | 49.50 | -1.10% | 613,874 |
| Jul 15, 2025 | 50.70 | 50.70 | 49.60 | 50.05 | 50.05 | 1.32% | 480,810 |
| Jul 14, 2025 | 50.80 | 50.80 | 49.25 | 49.40 | 49.40 | -1.20% | 1,043,671 |
| Jul 11, 2025 | 50.30 | 50.90 | 50.00 | 50.00 | 50.00 | -0.60% | 1,372,500 |
| Jul 10, 2025 | 49.60 | 50.30 | 49.00 | 50.30 | 50.30 | 2.03% | 2,172,960 |
| Jul 9, 2025 | 49.75 | 49.75 | 48.50 | 49.30 | 49.30 | -0.90% | 1,959,739 |
| Jul 8, 2025 | 49.90 | 50.00 | 48.90 | 49.75 | 49.75 | 0.51% | 602,216 |
| Jul 7, 2025 | 50.50 | 50.50 | 48.55 | 49.50 | 49.50 | -1.98% | 801,701 |
| Jul 4, 2025 | 51.50 | 51.50 | 50.30 | 50.50 | 50.50 | - | 787,517 |
| Jul 3, 2025 | 49.95 | 50.60 | 49.85 | 50.50 | 50.50 | 2.64% | 1,839,564 |
| Jul 2, 2025 | 48.90 | 49.50 | 48.85 | 49.20 | 49.20 | 1.03% | 1,334,862 |