Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2025	45.50	45.50	44.72	45.20	45.20	-1.74%	739,537
Nov 19, 2025	46.18	46.58	45.50	46.00	46.00	0.88%	1,055,817
Nov 18, 2025	46.50	46.90	45.22	45.60	45.60	-3.06%	2,321,887
Nov 17, 2025	47.00	47.66	46.40	47.04	47.04	0.17%	1,266,764
Nov 14, 2025	48.18	48.18	45.52	46.96	46.96	-2.57%	2,373,237
Nov 13, 2025	48.68	48.68	47.80	48.20	48.20	-0.99%	2,476,466
Nov 12, 2025	47.10	49.44	47.10	48.68	48.68	3.35%	6,071,924
Nov 11, 2025	46.80	47.22	46.30	47.10	47.10	1.68%	1,900,275
Nov 10, 2025	45.00	46.52	44.86	46.32	46.32	4.32%	2,246,960
Nov 7, 2025	45.20	45.64	44.08	44.40	44.40	-1.55%	1,156,606
Nov 6, 2025	45.60	45.60	44.50	45.10	45.10	-0.44%	1,400,720
Nov 5, 2025	47.00	47.08	44.84	45.30	45.30	-3.41%	1,675,278
Nov 4, 2025	47.42	47.76	46.40	46.90	46.90	1.38%	2,491,285
Nov 3, 2025	46.16	46.40	45.74	46.26	46.26	0.70%	1,264,820
Oct 31, 2025	47.80	47.88	45.52	45.94	45.94	-2.92%	2,152,806
Oct 30, 2025	49.54	49.54	46.74	47.32	47.32	-4.60%	3,001,334
Oct 28, 2025	50.50	50.60	48.74	49.60	49.60	-1.29%	3,202,480
Oct 27, 2025	50.50	52.00	49.70	50.25	50.25	1.97%	4,257,385
Oct 24, 2025	47.90	49.52	47.44	49.28	49.28	6.44%	7,890,544
Oct 23, 2025	46.66	46.66	45.10	46.30	46.30	-0.86%	3,042,752
Oct 22, 2025	47.46	47.46	46.42	46.70	46.70	-1.73%	4,961,352
Oct 21, 2025	47.36	47.80	46.06	47.52	47.52	0.89%	4,036,798
Oct 20, 2025	46.78	47.40	46.30	47.10	47.10	0.47%	2,970,117
Oct 17, 2025	45.90	46.88	45.36	46.88	46.88	2.14%	2,412,456
Oct 16, 2025	46.02	46.52	45.36	45.90	45.90	0.39%	4,274,018
Oct 15, 2025	44.44	45.78	44.06	45.72	45.72	7.68%	3,639,948
Oct 14, 2025	44.24	44.24	42.30	42.46	42.46	-4.37%	1,810,146
Oct 13, 2025	43.14	44.52	42.60	44.40	44.40	0.91%	2,280,000
Oct 10, 2025	44.08	45.02	43.82	44.00	44.00	-0.18%	2,492,857
Oct 9, 2025	44.50	45.06	43.80	44.08	44.08	-0.94%	2,494,891
Oct 8, 2025	46.02	46.24	44.38	44.50	44.50	-4.75%	2,944,704
Oct 6, 2025	47.02	47.96	46.56	46.72	46.72	-0.38%	643,407
Oct 3, 2025	47.82	48.28	46.84	46.90	46.90	-1.84%	1,684,017
Oct 2, 2025	47.14	48.32	46.96	47.78	47.78	2.09%	2,326,189
Sep 30, 2025	47.14	47.48	46.68	46.80	46.80	0.86%	1,513,173
Sep 29, 2025	45.74	46.84	45.36	46.40	46.40	1.98%	2,051,545
Sep 26, 2025	46.02	46.30	45.24	45.50	45.50	-1.77%	2,455,365
Sep 25, 2025	47.06	47.56	45.66	46.32	46.32	-1.40%	2,847,462
Sep 24, 2025	46.50	46.98	46.34	46.98	46.98	1.56%	2,266,940
Sep 23, 2025	46.54	46.88	45.56	46.26	46.26	-0.77%	1,813,594
Sep 22, 2025	47.10	48.00	46.18	46.62	46.62	-0.81%	941,766
Sep 19, 2025	47.48	47.50	46.52	47.00	47.00	-1.05%	1,976,025
Sep 18, 2025	47.70	48.46	46.92	47.50	47.50	-1.45%	1,633,943
Sep 17, 2025	46.68	48.48	46.68	48.20	48.20	2.82%	2,507,528
Sep 16, 2025	46.02	46.88	45.08	46.88	46.88	4.18%	1,965,671
Sep 15, 2025	44.00	45.16	43.82	45.00	45.00	0.40%	950,253
Sep 12, 2025	46.00	46.00	44.10	44.82	44.82	-2.52%	1,672,347
Sep 11, 2025	46.30	46.44	44.88	45.98	45.98	-0.86%	901,100
Sep 10, 2025	46.00	47.00	44.64	46.38	46.38	1.76%	2,211,452
Sep 9, 2025	44.76	46.04	44.60	45.58	45.58	3.50%	1,575,807