Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	43.00	43.90	42.82	43.20	43.20	1.41%	3,815,400
Jan 8, 2026	43.28	43.28	42.12	42.60	42.60	-1.57%	3,525,700
Jan 7, 2026	43.88	44.24	42.90	43.28	43.28	-1.01%	4,136,061
Jan 6, 2026	43.30	44.00	42.82	43.72	43.72	0.97%	3,381,528
Jan 5, 2026	44.00	44.62	42.42	43.30	43.30	-3.13%	2,832,492
Jan 2, 2026	45.20	45.48	44.62	44.70	44.70	-0.67%	420,113
Dec 31, 2025	45.14	45.20	44.94	45.00	45.00	-0.13%	850,447
Dec 30, 2025	45.04	45.60	44.96	45.06	45.06	0.04%	1,136,778
Dec 29, 2025	45.56	45.70	44.60	45.04	45.04	-1.14%	1,016,425
Dec 24, 2025	45.10	45.80	44.68	45.56	45.56	0.80%	1,116,224
Dec 23, 2025	45.48	45.52	44.56	45.20	45.20	0.67%	1,829,694
Dec 22, 2025	46.50	46.50	44.14	44.90	44.90	-4.67%	1,487,136
Dec 19, 2025	47.08	47.60	46.54	47.10	47.10	0.90%	3,527,353
Dec 18, 2025	45.02	46.76	44.98	46.68	46.68	3.09%	980,703
Dec 17, 2025	45.10	45.46	44.22	45.28	45.28	0.40%	532,778
Dec 16, 2025	45.20	45.40	44.66	45.10	45.10	-0.97%	1,601,900
Dec 15, 2025	45.24	45.82	45.02	45.54	45.54	-1.00%	1,131,659
Dec 12, 2025	44.96	46.00	44.70	46.00	46.00	2.68%	1,930,730
Dec 11, 2025	46.50	46.50	44.72	44.80	44.80	-0.71%	1,310,102
Dec 10, 2025	45.00	45.34	44.92	45.12	45.12	0.18%	1,922,414
Dec 9, 2025	45.50	45.50	44.66	45.04	45.04	-0.04%	1,618,001
Dec 8, 2025	45.92	45.92	44.72	45.06	45.06	1.03%	1,561,217
Dec 5, 2025	43.40	45.00	43.40	44.60	44.60	-0.58%	1,136,560
Dec 4, 2025	45.00	45.00	43.58	44.86	44.86	-1.67%	1,133,510
Dec 3, 2025	46.00	46.10	45.46	45.62	45.62	-1.04%	612,363
Dec 2, 2025	46.40	46.80	45.76	46.10	46.10	-0.77%	1,407,030
Dec 1, 2025	46.04	46.56	46.02	46.46	46.46	0.82%	422,802
Nov 28, 2025	45.46	46.14	45.30	46.08	46.08	0.88%	336,000
Nov 27, 2025	45.70	46.96	44.52	45.68	45.68	-1.17%	809,035
Nov 26, 2025	46.00	46.92	45.74	46.22	46.22	0.48%	983,891
Nov 25, 2025	46.00	46.40	45.14	46.00	46.00	2.68%	1,486,363
Nov 24, 2025	44.42	45.00	43.68	44.80	44.80	1.17%	2,501,592
Nov 21, 2025	45.00	45.00	44.00	44.28	44.28	-2.04%	2,267,416
Nov 20, 2025	45.50	45.50	44.72	45.20	45.20	-1.74%	739,537
Nov 19, 2025	46.18	46.58	45.50	46.00	46.00	0.88%	1,055,817
Nov 18, 2025	46.50	46.90	45.22	45.60	45.60	-3.06%	2,321,887
Nov 17, 2025	47.00	47.66	46.40	47.04	47.04	0.17%	1,266,764
Nov 14, 2025	48.18	48.18	45.52	46.96	46.96	-2.57%	2,373,237
Nov 13, 2025	48.68	48.68	47.80	48.20	48.20	-0.99%	2,476,466
Nov 12, 2025	47.10	49.44	47.10	48.68	48.68	3.35%	6,071,924
Nov 11, 2025	46.80	47.22	46.30	47.10	47.10	1.68%	1,900,275
Nov 10, 2025	45.00	46.52	44.86	46.32	46.32	4.32%	2,246,960
Nov 7, 2025	45.20	45.64	44.08	44.40	44.40	-1.55%	1,156,606
Nov 6, 2025	45.60	45.60	44.50	45.10	45.10	-0.44%	1,400,720
Nov 5, 2025	47.00	47.08	44.84	45.30	45.30	-3.41%	1,675,278
Nov 4, 2025	47.42	47.76	46.40	46.90	46.90	1.38%	2,491,285
Nov 3, 2025	46.16	46.40	45.74	46.26	46.26	0.70%	1,264,820
Oct 31, 2025	47.80	47.88	45.52	45.94	45.94	-2.92%	2,152,806
Oct 30, 2025	49.54	49.54	46.74	47.32	47.32	-4.60%	3,001,334
Oct 28, 2025	50.50	50.60	48.74	49.60	49.60	-1.29%	3,202,480