Prada S.p.A. (HKG:1913)
Hong Kong · Delayed Price · Currency is HKD 40.42
-0.80 (-1.94%)
Aug 8, 2025, 4:08 PM HKT
Prada Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 41.20 | 41.20 | 39.96 | 40.34 | 40.34 | -2.13% | 2,069,655 |
| Aug 7, 2025 | 41.02 | 41.66 | 40.64 | 41.22 | 41.22 | 0.68% | 2,561,752 |
| Aug 6, 2025 | 40.70 | 40.94 | 40.02 | 40.94 | 40.94 | -0.87% | 5,612,758 |
| Aug 5, 2025 | 41.46 | 41.82 | 40.62 | 41.30 | 41.30 | -0.63% | 9,079,694 |
| Aug 4, 2025 | 41.70 | 42.08 | 41.10 | 41.56 | 41.56 | 2.36% | 4,435,972 |
| Aug 1, 2025 | 41.90 | 42.50 | 39.95 | 40.60 | 40.60 | -5.36% | 13,215,837 |
| Jul 31, 2025 | 45.00 | 45.40 | 39.55 | 42.90 | 42.90 | -8.33% | 18,303,915 |
| Jul 30, 2025 | 46.00 | 47.00 | 45.60 | 46.80 | 46.80 | -1.47% | 2,228,250 |
| Jul 29, 2025 | 48.15 | 48.45 | 46.45 | 47.50 | 47.50 | -1.04% | 2,001,550 |
| Jul 28, 2025 | 48.05 | 48.40 | 46.60 | 48.00 | 48.00 | -0.10% | 2,382,868 |
| Jul 25, 2025 | 47.90 | 49.00 | 47.85 | 48.05 | 48.05 | -1.13% | 1,055,918 |
| Jul 24, 2025 | 47.85 | 49.15 | 47.85 | 48.60 | 48.60 | 1.25% | 4,711,585 |
| Jul 23, 2025 | 48.50 | 48.85 | 47.35 | 48.00 | 48.00 | -1.64% | 1,036,500 |
| Jul 22, 2025 | 49.10 | 49.40 | 47.80 | 48.80 | 48.80 | -0.61% | 1,026,747 |
| Jul 21, 2025 | 49.55 | 49.85 | 48.75 | 49.10 | 49.10 | 0.20% | 558,395 |
| Jul 18, 2025 | 49.25 | 50.25 | 48.35 | 49.00 | 49.00 | -0.51% | 1,613,700 |
| Jul 17, 2025 | 49.75 | 49.75 | 48.95 | 49.25 | 49.25 | -0.51% | 851,489 |
| Jul 16, 2025 | 50.05 | 50.15 | 49.45 | 49.50 | 49.50 | -1.10% | 613,874 |
| Jul 15, 2025 | 50.70 | 50.70 | 49.60 | 50.05 | 50.05 | 1.32% | 480,810 |
| Jul 14, 2025 | 50.80 | 50.80 | 49.25 | 49.40 | 49.40 | -1.20% | 1,043,671 |
| Jul 11, 2025 | 50.30 | 50.90 | 50.00 | 50.00 | 50.00 | -0.60% | 1,372,500 |
| Jul 10, 2025 | 49.60 | 50.30 | 49.00 | 50.30 | 50.30 | 2.03% | 2,172,960 |
| Jul 9, 2025 | 49.75 | 49.75 | 48.50 | 49.30 | 49.30 | -0.90% | 1,959,739 |
| Jul 8, 2025 | 49.90 | 50.00 | 48.90 | 49.75 | 49.75 | 0.51% | 602,216 |
| Jul 7, 2025 | 50.50 | 50.50 | 48.55 | 49.50 | 49.50 | -1.98% | 801,701 |
| Jul 4, 2025 | 51.50 | 51.50 | 50.30 | 50.50 | 50.50 | - | 787,517 |
| Jul 3, 2025 | 49.95 | 50.60 | 49.85 | 50.50 | 50.50 | 2.64% | 1,839,564 |
| Jul 2, 2025 | 48.90 | 49.50 | 48.85 | 49.20 | 49.20 | 1.03% | 1,334,862 |
| Jun 30, 2025 | 48.00 | 48.80 | 47.10 | 48.70 | 48.70 | 2.31% | 1,237,743 |
| Jun 27, 2025 | 48.35 | 48.35 | 46.55 | 47.60 | 47.60 | -1.55% | 1,681,682 |
| Jun 26, 2025 | 48.80 | 48.90 | 47.15 | 48.35 | 48.35 | -1.12% | 3,192,267 |
| Jun 25, 2025 | 48.55 | 48.95 | 47.55 | 48.90 | 48.90 | 0.72% | 1,402,883 |
| Jun 24, 2025 | 47.80 | 48.90 | 47.00 | 48.55 | 48.55 | 1.57% | 2,645,254 |
| Jun 23, 2025 | 47.00 | 47.85 | 46.25 | 47.80 | 47.80 | 0.21% | 798,164 |
| Jun 20, 2025 | 46.55 | 47.70 | 46.50 | 47.70 | 47.70 | 1.17% | 1,158,281 |
| Jun 19, 2025 | 48.05 | 48.90 | 46.75 | 47.15 | 47.15 | -1.87% | 2,703,717 |
| Jun 18, 2025 | 47.50 | 48.15 | 46.90 | 48.05 | 48.05 | 1.26% | 1,122,147 |
| Jun 17, 2025 | 47.65 | 48.15 | 47.00 | 47.45 | 47.45 | -0.42% | 954,069 |
| Jun 16, 2025 | 47.35 | 48.75 | 46.90 | 47.65 | 47.65 | 1.60% | 4,079,326 |
| Jun 13, 2025 | 47.05 | 48.00 | 45.70 | 46.90 | 46.90 | -4.58% | 4,447,822 |
| Jun 12, 2025 | 49.95 | 49.95 | 48.80 | 49.15 | 49.15 | -2.96% | 846,425 |
| Jun 11, 2025 | 50.45 | 50.65 | 49.55 | 50.65 | 50.65 | 0.40% | 641,229 |
| Jun 10, 2025 | 50.00 | 50.65 | 49.25 | 50.45 | 50.45 | 0.60% | 2,000,167 |
| Jun 9, 2025 | 50.45 | 50.45 | 49.00 | 50.15 | 50.15 | 0.50% | 579,375 |
| Jun 6, 2025 | 51.00 | 51.15 | 49.65 | 49.90 | 49.90 | -1.87% | 2,949,841 |
| Jun 5, 2025 | 50.65 | 51.00 | 49.75 | 50.85 | 50.85 | 1.70% | 624,438 |
| Jun 4, 2025 | 50.65 | 51.20 | 49.75 | 50.00 | 50.00 | -1.28% | 1,837,392 |
| Jun 3, 2025 | 51.00 | 51.55 | 50.35 | 50.65 | 50.65 | -0.69% | 1,301,884 |
| Jun 2, 2025 | 51.30 | 51.30 | 49.65 | 51.00 | 51.00 | -0.58% | 1,341,455 |
| May 30, 2025 | 51.55 | 52.65 | 50.90 | 51.30 | 51.30 | -1.35% | 1,638,030 |