Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	37.58	38.58	37.06	38.24	38.24	1.76%	1,643,369
Jun 25, 2026	36.82	37.86	36.82	37.58	37.58	2.18%	1,021,633
Jun 24, 2026	37.50	37.66	36.28	36.78	36.78	-3.31%	2,782,200
Jun 23, 2026	38.38	38.40	37.22	38.04	38.04	-2.16%	1,173,309
Jun 22, 2026	43.68	43.68	37.86	38.88	38.88	-3.67%	2,019,378
Jun 18, 2026	40.50	40.60	38.98	40.36	40.36	-0.54%	1,958,375
Jun 17, 2026	40.80	40.98	40.10	40.58	40.58	-0.05%	957,121
Jun 16, 2026	41.14	42.20	40.38	40.60	40.60	-2.45%	1,788,616
Jun 15, 2026	40.44	41.80	40.44	41.62	41.62	2.56%	2,386,286
Jun 12, 2026	39.42	41.04	39.36	40.58	40.58	3.79%	3,570,846
Jun 11, 2026	38.64	39.54	38.08	39.10	39.10	-1.31%	1,760,373
Jun 10, 2026	37.86	41.02	37.56	39.62	39.62	4.37%	4,689,141
Jun 9, 2026	36.86	38.00	35.94	37.96	37.96	3.94%	1,737,417
Jun 8, 2026	36.40	36.86	35.92	36.52	36.52	-0.60%	1,109,329
Jun 5, 2026	36.98	37.28	36.40	36.74	36.74	-0.70%	1,007,082
Jun 4, 2026	37.30	37.30	36.08	37.00	37.00	-1.86%	1,398,455
Jun 3, 2026	38.88	39.12	37.28	37.70	37.70	-1.52%	1,456,327
Jun 2, 2026	37.36	38.72	37.32	38.28	38.28	2.19%	3,447,923
Jun 1, 2026	37.42	37.50	36.62	37.46	37.46	2.13%	3,765,660
May 29, 2026	36.82	37.40	35.72	36.68	36.68	0.88%	2,978,611
May 28, 2026	36.04	37.68	35.58	36.36	36.36	0.61%	6,124,954
May 27, 2026	35.46	36.20	35.04	36.14	36.14	1.92%	3,782,890
May 26, 2026	36.90	37.06	35.14	35.46	35.46	-3.33%	2,550,405
May 22, 2026	37.00	37.00	35.90	36.68	36.68	0.49%	17,956,930
May 21, 2026	35.76	37.08	35.34	36.50	36.50	2.07%	13,811,740
May 20, 2026	35.56	36.16	35.14	35.76	35.76	0.56%	2,253,558
May 19, 2026	34.92	35.70	34.92	35.56	35.56	0.97%	4,019,889
May 18, 2026	36.20	36.20	34.90	35.22	35.22	-1.34%	2,439,986
May 15, 2026	36.00	36.56	35.08	35.70	35.70	0.17%	2,643,466
May 14, 2026	36.00	37.00	35.60	35.64	35.64	-0.78%	1,824,304
May 13, 2026	35.72	36.14	35.22	35.92	35.92	-0.22%	1,556,744
May 12, 2026	35.62	36.44	35.62	36.00	36.00	1.07%	2,886,944
May 11, 2026	38.46	38.62	35.60	35.62	35.62	-7.38%	4,474,798
May 8, 2026	37.76	39.24	36.96	38.46	38.46	-3.22%	4,343,100
May 7, 2026	36.78	39.74	35.64	39.74	39.74	8.05%	7,323,301
May 6, 2026	35.64	36.98	34.72	36.78	36.78	3.21%	2,789,398
May 5, 2026	36.08	37.32	35.86	37.14	35.64	2.94%	2,377,844
May 4, 2026	35.38	37.48	34.86	36.08	34.62	3.98%	1,841,565
Apr 30, 2026	35.56	36.18	34.52	34.70	33.30	-2.25%	3,179,235
Apr 29, 2026	35.70	36.12	35.40	35.50	34.06	-0.39%	2,046,829
Apr 28, 2026	36.42	36.50	35.14	35.64	34.20	-2.52%	2,042,045
Apr 27, 2026	37.68	37.86	36.42	36.56	35.08	-2.56%	1,497,241
Apr 24, 2026	37.68	38.02	37.20	37.52	36.00	-0.64%	1,362,700
Apr 23, 2026	39.00	39.32	37.64	37.76	36.23	-2.58%	1,920,634
Apr 22, 2026	40.00	40.00	37.80	38.76	37.19	-1.37%	2,025,728
Apr 21, 2026	38.44	39.60	38.02	39.30	37.71	2.40%	2,170,270
Apr 20, 2026	37.70	38.62	36.98	38.38	36.83	3.84%	3,428,192
Apr 17, 2026	37.58	38.08	36.34	36.96	35.46	-0.96%	2,305,662
Apr 16, 2026	37.10	38.68	37.06	37.32	35.81	0.92%	2,001,280
Apr 15, 2026	38.30	39.00	36.30	36.98	35.48	-1.96%	2,644,791