Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	37.68	37.86	36.42	36.56	36.56	-2.56%	1,497,241
Apr 24, 2026	37.68	38.02	37.20	37.52	37.52	-0.64%	1,362,700
Apr 23, 2026	39.00	39.32	37.64	37.76	37.76	-2.58%	1,920,634
Apr 22, 2026	40.00	40.00	37.80	38.76	38.76	-1.37%	2,025,728
Apr 21, 2026	38.44	39.60	38.02	39.30	39.30	2.40%	2,170,270
Apr 20, 2026	37.70	38.62	36.98	38.38	38.38	3.84%	3,428,192
Apr 17, 2026	37.58	38.08	36.34	36.96	36.96	-0.96%	2,305,662
Apr 16, 2026	37.10	38.68	37.06	37.32	37.32	0.92%	2,001,280
Apr 15, 2026	38.30	39.00	36.30	36.98	36.98	-1.96%	2,644,791
Apr 14, 2026	37.80	38.40	37.20	37.72	37.72	-0.11%	550,029
Apr 13, 2026	38.44	38.92	37.04	37.76	37.76	-2.98%	1,724,132
Apr 10, 2026	38.46	39.38	37.92	38.92	38.92	1.35%	1,805,548
Apr 9, 2026	39.00	39.40	38.12	38.40	38.40	0.42%	1,808,068
Apr 8, 2026	37.24	38.58	37.24	38.24	38.24	3.24%	3,833,772
Apr 2, 2026	37.90	38.60	36.62	37.04	37.04	-1.33%	1,188,578
Apr 1, 2026	37.00	37.84	36.82	37.54	37.54	1.68%	1,846,860
Mar 31, 2026	36.80	37.58	36.68	36.92	36.92	1.15%	2,948,609
Mar 30, 2026	37.10	37.42	36.16	36.50	36.50	-1.62%	1,381,622
Mar 27, 2026	38.60	38.96	36.84	37.10	37.10	-4.13%	2,525,520
Mar 26, 2026	38.82	39.86	38.48	38.70	38.70	-1.38%	646,918
Mar 25, 2026	38.42	39.36	38.42	39.24	39.24	2.13%	862,569
Mar 24, 2026	38.66	38.78	37.40	38.42	38.42	3.56%	1,932,631
Mar 23, 2026	36.62	37.88	36.34	37.10	37.10	0.71%	2,417,946
Mar 20, 2026	37.90	37.90	36.68	36.84	36.84	-3.05%	4,765,886
Mar 19, 2026	38.30	38.36	37.50	38.00	38.00	-0.89%	2,369,956
Mar 18, 2026	39.52	39.52	37.44	38.34	38.34	-2.19%	1,976,294
Mar 17, 2026	39.00	39.60	38.78	39.20	39.20	1.29%	1,442,467
Mar 16, 2026	39.92	39.98	38.50	38.70	38.70	-0.97%	1,304,818
Mar 13, 2026	39.66	39.76	38.96	39.08	39.08	-2.10%	1,003,050
Mar 12, 2026	40.74	40.74	39.80	39.92	39.92	0.30%	2,373,087
Mar 11, 2026	38.96	40.00	38.30	39.80	39.80	1.84%	2,263,674
Mar 10, 2026	39.50	39.98	38.34	39.08	39.08	-0.41%	1,705,733
Mar 9, 2026	40.00	40.00	37.62	39.24	39.24	-4.01%	2,856,986
Mar 6, 2026	42.60	43.40	39.84	40.88	40.88	-5.76%	5,062,781
Mar 5, 2026	43.00	45.02	42.68	43.38	43.38	2.36%	1,914,124
Mar 4, 2026	43.08	43.08	40.90	42.38	42.38	-1.90%	2,905,711
Mar 3, 2026	43.90	43.90	42.92	43.20	43.20	-1.10%	1,447,031
Mar 2, 2026	43.60	44.00	42.34	43.68	43.68	-1.84%	2,002,368
Feb 27, 2026	44.80	45.18	43.72	44.50	44.50	1.55%	3,007,935
Feb 26, 2026	43.00	43.84	42.72	43.82	43.82	1.91%	2,271,330
Feb 25, 2026	42.64	43.98	42.02	43.00	43.00	0.84%	1,125,340
Feb 24, 2026	43.50	43.50	42.40	42.64	42.64	-1.98%	879,780
Feb 23, 2026	43.36	44.10	42.42	43.50	43.50	3.08%	1,811,343
Feb 20, 2026	41.60	42.44	41.40	42.20	42.20	2.83%	1,789,600
Feb 16, 2026	41.60	41.60	40.84	41.04	41.04	-2.01%	482,499
Feb 13, 2026	42.20	42.20	41.60	41.88	41.88	-1.23%	1,690,348
Feb 12, 2026	42.12	42.78	41.30	42.40	42.40	1.58%	1,259,701
Feb 11, 2026	41.72	42.08	41.20	41.74	41.74	0.38%	996,826
Feb 10, 2026	41.10	41.72	41.02	41.58	41.58	1.02%	696,326
Feb 9, 2026	41.68	41.78	40.70	41.16	41.16	1.68%	1,048,650