Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2026	38.66	39.12	38.46	39.02	39.02	0.77%	304,570
Sep 16, 2026	39.00	39.88	38.52	38.72	38.72	-1.07%	649,308
Sep 15, 2026	38.00	39.48	38.00	39.14	39.14	0.15%	665,077
Sep 14, 2026	37.76	39.48	37.74	39.08	39.08	1.51%	658,524
Sep 11, 2026	38.56	38.56	37.76	38.50	38.50	-	1,037,059
Sep 10, 2026	39.50	39.50	38.16	38.50	38.50	-2.97%	1,481,364
Sep 9, 2026	39.52	40.28	39.20	39.68	39.68	-1.05%	842,327
Sep 8, 2026	39.98	40.28	39.82	40.10	40.10	0.35%	391,848
Sep 7, 2026	41.00	41.00	39.02	39.96	39.96	1.58%	732,331
Sep 4, 2026	40.00	40.00	39.06	39.34	39.34	-0.56%	4,471,071
Sep 3, 2026	39.02	40.54	39.00	39.56	39.56	-1.10%	749,962
Sep 2, 2026	39.62	40.14	39.42	40.00	40.00	-0.79%	790,267
Sep 1, 2026	40.86	40.86	39.78	40.32	40.32	-1.71%	539,682
Aug 31, 2026	41.60	41.82	40.64	41.02	41.02	-1.49%	742,549
Aug 28, 2026	40.96	42.06	40.80	41.64	41.64	1.66%	1,357,757
Aug 27, 2026	40.44	41.18	40.18	40.96	40.96	0.24%	996,753
Aug 26, 2026	40.00	40.94	40.00	40.86	40.86	-0.10%	3,222,524
Aug 25, 2026	40.12	40.94	40.12	40.90	40.90	0.29%	329,311
Aug 24, 2026	40.26	40.86	39.82	40.78	40.78	-0.78%	1,438,338
Aug 21, 2026	41.36	41.60	40.92	41.10	41.10	-0.34%	572,558
Aug 20, 2026	41.88	41.88	41.02	41.24	41.24	0.83%	1,172,140
Aug 19, 2026	41.30	41.42	40.36	40.90	40.90	-1.54%	914,114
Aug 18, 2026	42.00	42.00	40.10	41.54	41.54	0.63%	860,347
Aug 17, 2026	42.44	42.46	41.04	41.28	41.28	-0.91%	856,600
Aug 14, 2026	41.68	42.14	41.40	41.66	41.66	-1.28%	713,700
Aug 13, 2026	41.76	42.94	41.74	42.20	42.20	-0.05%	971,553
Aug 12, 2026	43.46	43.50	41.64	42.22	42.22	-3.12%	2,450,865
Aug 11, 2026	44.00	44.12	43.38	43.58	43.58	-2.02%	1,019,177
Aug 10, 2026	44.08	44.50	42.36	44.48	44.48	0.86%	1,358,525
Aug 7, 2026	44.64	45.42	43.88	44.10	44.10	-1.83%	1,381,647
Aug 6, 2026	45.62	45.62	42.12	44.92	44.92	-1.27%	3,096,907
Aug 5, 2026	44.00	45.86	43.62	45.50	45.50	2.29%	4,497,349
Aug 4, 2026	43.58	44.64	43.26	44.48	44.48	2.07%	4,393,851
Aug 3, 2026	43.06	44.30	42.70	43.58	43.58	0.74%	3,225,795
Jul 31, 2026	39.40	43.28	39.32	43.26	43.26	14.14%	5,865,125
Jul 30, 2026	39.22	39.22	37.58	37.90	37.90	-1.51%	1,300,994
Jul 29, 2026	38.24	39.02	38.00	38.48	38.48	1.32%	1,367,580
Jul 28, 2026	38.90	38.90	37.24	37.98	37.98	-2.37%	2,334,260
Jul 27, 2026	39.48	39.48	38.22	38.90	38.90	0.52%	1,644,300
Jul 24, 2026	40.26	40.36	38.44	38.70	38.70	-4.16%	2,292,962
Jul 23, 2026	41.02	41.88	40.10	40.38	40.38	-1.75%	1,645,835
Jul 22, 2026	41.26	41.36	40.74	41.10	41.10	-1.06%	479,007
Jul 21, 2026	41.24	42.38	41.24	41.54	41.54	0.73%	604,430
Jul 20, 2026	41.42	41.88	40.76	41.24	41.24	0.19%	1,178,160
Jul 17, 2026	40.60	41.30	40.48	41.16	41.16	0.49%	1,125,998
Jul 16, 2026	40.62	41.68	40.60	40.96	40.96	-0.10%	1,493,600
Jul 15, 2026	40.32	41.00	39.64	41.00	41.00	1.69%	1,726,262
Jul 14, 2026	40.96	40.96	39.44	40.32	40.32	-0.20%	2,000,513
Jul 13, 2026	39.00	40.50	38.54	40.40	40.40	2.18%	1,057,885
Jul 10, 2026	40.00	40.42	39.34	39.54	39.54	-2.03%	2,268,882