Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	36.98	37.28	36.40	36.74	36.74	-0.70%	1,007,082
Jun 4, 2026	37.30	37.30	36.08	37.00	37.00	-1.86%	1,398,455
Jun 3, 2026	38.88	39.12	37.28	37.70	37.70	-1.52%	1,456,327
Jun 2, 2026	37.36	38.72	37.32	38.28	38.28	2.19%	3,447,923
Jun 1, 2026	37.42	37.50	36.62	37.46	37.46	2.13%	3,765,660
May 29, 2026	36.82	37.40	35.72	36.68	36.68	0.88%	2,978,611
May 28, 2026	36.04	37.68	35.58	36.36	36.36	0.61%	6,124,954
May 27, 2026	35.46	36.20	35.04	36.14	36.14	1.92%	3,782,890
May 26, 2026	36.90	37.06	35.14	35.46	35.46	-3.33%	2,550,405
May 22, 2026	37.00	37.00	35.90	36.68	36.68	0.49%	17,956,930
May 21, 2026	35.76	37.08	35.34	36.50	36.50	2.07%	13,811,740
May 20, 2026	35.56	36.16	35.14	35.76	35.76	0.56%	2,253,558
May 19, 2026	34.92	35.70	34.92	35.56	35.56	0.97%	4,019,889
May 18, 2026	36.20	36.20	34.90	35.22	35.22	-1.34%	2,439,986
May 15, 2026	36.00	36.56	35.08	35.70	35.70	0.17%	2,643,466
May 14, 2026	36.00	37.00	35.60	35.64	35.64	-0.78%	1,824,304
May 13, 2026	35.72	36.14	35.22	35.92	35.92	-0.22%	1,556,744
May 12, 2026	35.62	36.44	35.62	36.00	36.00	1.07%	2,886,944
May 11, 2026	38.46	38.62	35.60	35.62	35.62	-7.38%	4,474,798
May 8, 2026	37.76	39.24	36.96	38.46	38.46	-3.22%	4,343,100
May 7, 2026	36.78	39.74	35.64	39.74	39.74	8.05%	7,323,301
May 6, 2026	35.64	36.98	34.72	36.78	36.78	3.21%	2,789,398
May 5, 2026	36.08	37.32	35.86	37.14	35.64	2.94%	2,377,844
May 4, 2026	35.38	37.48	34.86	36.08	34.62	3.98%	1,841,565
Apr 30, 2026	35.56	36.18	34.52	34.70	33.30	-2.25%	3,179,235
Apr 29, 2026	35.70	36.12	35.40	35.50	34.06	-0.39%	2,046,829
Apr 28, 2026	36.42	36.50	35.14	35.64	34.20	-2.52%	2,042,045
Apr 27, 2026	37.68	37.86	36.42	36.56	35.08	-2.56%	1,497,241
Apr 24, 2026	37.68	38.02	37.20	37.52	36.00	-0.64%	1,362,700
Apr 23, 2026	39.00	39.32	37.64	37.76	36.23	-2.58%	1,920,634
Apr 22, 2026	40.00	40.00	37.80	38.76	37.19	-1.37%	2,025,728
Apr 21, 2026	38.44	39.60	38.02	39.30	37.71	2.40%	2,170,270
Apr 20, 2026	37.70	38.62	36.98	38.38	36.83	3.84%	3,428,192
Apr 17, 2026	37.58	38.08	36.34	36.96	35.46	-0.96%	2,305,662
Apr 16, 2026	37.10	38.68	37.06	37.32	35.81	0.92%	2,001,280
Apr 15, 2026	38.30	39.00	36.30	36.98	35.48	-1.96%	2,644,791
Apr 14, 2026	37.80	38.40	37.20	37.72	36.19	-0.11%	550,029
Apr 13, 2026	38.44	38.92	37.04	37.76	36.23	-2.98%	1,724,132
Apr 10, 2026	38.46	39.38	37.92	38.92	37.35	1.35%	1,805,548
Apr 9, 2026	39.00	39.40	38.12	38.40	36.85	0.42%	1,808,068
Apr 8, 2026	37.24	38.58	37.24	38.24	36.69	3.24%	3,833,772
Apr 2, 2026	37.90	38.60	36.62	37.04	35.54	-1.33%	1,188,578
Apr 1, 2026	37.00	37.84	36.82	37.54	36.02	1.68%	1,846,860
Mar 31, 2026	36.80	37.58	36.68	36.92	35.43	1.15%	2,948,609
Mar 30, 2026	37.10	37.42	36.16	36.50	35.02	-1.62%	1,381,622
Mar 27, 2026	38.60	38.96	36.84	37.10	35.60	-4.13%	2,525,520
Mar 26, 2026	38.82	39.86	38.48	38.70	37.13	-1.38%	646,918
Mar 25, 2026	38.42	39.36	38.42	39.24	37.65	2.13%	862,569
Mar 24, 2026	38.66	38.78	37.40	38.42	36.87	3.56%	1,932,631
Mar 23, 2026	36.62	37.88	36.34	37.10	35.60	0.71%	2,417,946