Prada Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	44.64	45.42	44.54	44.76	-	-0.36%	3,093,707
Aug 6, 2026	45.62	45.62	42.12	44.92	44.92	-1.27%	3,096,907
Aug 5, 2026	44.00	45.86	43.62	45.50	45.50	2.29%	4,497,349
Aug 4, 2026	43.58	44.64	43.26	44.48	44.48	2.07%	4,393,851
Aug 3, 2026	43.06	44.30	42.70	43.58	43.58	0.74%	3,225,795
Jul 31, 2026	39.40	43.28	39.32	43.26	43.26	14.14%	5,865,125
Jul 30, 2026	39.22	39.22	37.58	37.90	37.90	-1.51%	1,300,994
Jul 29, 2026	38.24	39.02	38.00	38.48	38.48	1.32%	1,367,580
Jul 28, 2026	38.90	38.90	37.24	37.98	37.98	-2.37%	2,334,260
Jul 27, 2026	39.48	39.48	38.22	38.90	38.90	0.52%	1,644,300
Jul 24, 2026	40.26	40.36	38.44	38.70	38.70	-4.16%	2,292,962
Jul 23, 2026	41.02	41.88	40.10	40.38	40.38	-1.75%	1,645,835
Jul 22, 2026	41.26	41.36	40.74	41.10	41.10	-1.06%	479,007
Jul 21, 2026	41.24	42.38	41.24	41.54	41.54	0.73%	604,430
Jul 20, 2026	41.42	41.88	40.76	41.24	41.24	0.19%	1,178,160
Jul 17, 2026	40.60	41.30	40.48	41.16	41.16	0.49%	1,125,998
Jul 16, 2026	40.62	41.68	40.60	40.96	40.96	-0.10%	1,493,600
Jul 15, 2026	40.32	41.00	39.64	41.00	41.00	1.69%	1,726,262
Jul 14, 2026	40.96	40.96	39.44	40.32	40.32	-0.20%	2,000,513
Jul 13, 2026	39.00	40.50	38.54	40.40	40.40	2.18%	1,057,885
Jul 10, 2026	40.00	40.42	39.34	39.54	39.54	-2.03%	2,268,882
Jul 9, 2026	40.24	40.62	39.68	40.36	40.36	0.30%	1,593,359
Jul 8, 2026	39.18	40.62	39.16	40.24	40.24	1.00%	2,651,996
Jul 7, 2026	38.28	39.90	38.20	39.84	39.84	1.89%	1,528,754
Jul 6, 2026	39.74	39.74	38.20	39.10	39.10	1.09%	556,884
Jul 3, 2026	38.62	39.44	38.60	38.68	38.68	0.16%	866,731
Jul 2, 2026	39.50	39.50	38.18	38.62	38.62	-2.77%	2,606,015
Jun 30, 2026	39.60	40.46	39.30	39.72	39.72	0.30%	3,961,643
Jun 29, 2026	38.24	40.46	38.10	39.60	39.60	3.56%	1,825,751
Jun 26, 2026	37.58	38.58	37.06	38.24	38.24	1.76%	1,643,369
Jun 25, 2026	36.82	37.86	36.82	37.58	37.58	2.18%	1,021,633
Jun 24, 2026	37.50	37.66	36.28	36.78	36.78	-3.31%	2,782,200
Jun 23, 2026	38.38	38.40	37.22	38.04	38.04	-2.16%	1,173,309
Jun 22, 2026	43.68	43.68	37.86	38.88	38.88	-3.67%	2,019,378
Jun 18, 2026	40.50	40.60	38.98	40.36	40.36	-0.54%	1,958,375
Jun 17, 2026	40.80	40.98	40.10	40.58	40.58	-0.05%	957,121
Jun 16, 2026	41.14	42.20	40.38	40.60	40.60	-2.45%	1,788,616
Jun 15, 2026	40.44	41.80	40.44	41.62	41.62	2.56%	2,386,286
Jun 12, 2026	39.42	41.04	39.36	40.58	40.58	3.79%	3,570,846
Jun 11, 2026	38.64	39.54	38.08	39.10	39.10	-1.31%	1,760,373
Jun 10, 2026	37.86	41.02	37.56	39.62	39.62	4.37%	4,689,141
Jun 9, 2026	36.86	38.00	35.94	37.96	37.96	3.94%	1,737,417
Jun 8, 2026	36.40	36.86	35.92	36.52	36.52	-0.60%	1,109,329
Jun 5, 2026	36.98	37.28	36.40	36.74	36.74	-0.70%	1,007,082
Jun 4, 2026	37.30	37.30	36.08	37.00	37.00	-1.86%	1,398,455
Jun 3, 2026	38.88	39.12	37.28	37.70	37.70	-1.52%	1,456,327
Jun 2, 2026	37.36	38.72	37.32	38.28	38.28	2.19%	3,447,923
Jun 1, 2026	37.42	37.50	36.62	37.46	37.46	2.13%	3,765,660
May 29, 2026	36.82	37.40	35.72	36.68	36.68	0.88%	2,978,611
May 28, 2026	36.04	37.68	35.58	36.36	36.36	0.61%	6,124,954