Skip to main content
logo
Doumob (HKG:1917)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0720
+0.0030 (4.35%)
Oct 14, 2026, 9:51 AM HKT

Doumob Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20260.070.070.070.070.074.35%170,000
Oct 13, 20260.070.070.070.070.07-2.82%80,000
Oct 12, 20260.070.070.070.070.072.90%50,000
Oct 9, 20260.070.070.070.070.07-1.43%310,000
Oct 8, 20260.070.070.070.070.07-9.09%800,000
Oct 7, 20260.080.080.080.080.08-2.53%-
Oct 6, 20260.080.080.080.080.081.28%80,000
Oct 5, 20260.080.080.080.080.088.33%30,000
Oct 2, 20260.080.080.070.070.07-8.86%390,000
Sep 30, 20260.080.080.080.080.08--
Sep 29, 20260.080.090.080.080.08-120,000
Sep 28, 20260.070.080.070.080.0814.49%70,000
Sep 25, 20260.070.070.070.070.07-10,000
Sep 24, 20260.070.070.070.070.07-2.82%120,000
Sep 23, 20260.080.080.070.070.07-8.97%1,090,000
Sep 22, 20260.080.080.080.080.08-2.50%180,000
Sep 21, 20260.080.080.080.080.083.90%340,000
Sep 18, 20260.080.080.080.080.08-4.94%10,000
Sep 17, 20260.080.080.080.080.08-1.22%-
Sep 16, 20260.080.090.080.080.086.49%150,000
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-4.94%230,000
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.083.85%100,000
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.090.090.080.080.08-6.02%590,000
Sep 3, 20260.080.080.080.080.085.06%-
Sep 2, 20260.080.080.080.080.08-150,000
Sep 1, 20260.080.080.080.080.08-2.47%110,000
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.082.53%270,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08-2.47%120,000
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-130,000
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08-260,000
Aug 11, 20260.080.080.080.080.08-1.22%90,000
Aug 10, 20260.080.080.080.080.082.50%70,000
Aug 7, 20260.080.080.080.080.08-3.61%490,000
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.083.75%50,000