Skip to main content
logo
Doumob (HKG:1917)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0860
-0.0060 (-6.52%)
Jul 21, 2026, 1:52 PM HKT

Doumob Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.090.090.090.090.09-50,000
Jul 17, 20260.090.100.090.090.09-50,000
Jul 16, 20260.090.090.090.090.091.10%230,000
Jul 15, 20260.090.090.090.090.093.41%220,000
Jul 14, 20260.090.090.090.090.093.53%300,000
Jul 13, 20260.090.090.080.090.09-6.59%240,000
Jul 10, 20260.090.090.090.090.092.25%100,000
Jul 9, 20260.090.090.090.090.094.71%10,000
Jul 8, 20260.090.090.090.090.09-40,000
Jul 7, 20260.090.090.090.090.09--
Jul 6, 20260.090.090.090.090.09-5.56%270,000
Jul 3, 20260.100.100.100.090.09-1.10%20,000
Jul 2, 20260.090.090.090.090.09-1.09%10,000
Jun 30, 20260.100.100.100.090.092.22%20,000
Jun 29, 20260.090.090.090.090.094.65%100,000
Jun 26, 20260.090.090.090.090.09-2.27%150,000
Jun 25, 20260.090.090.090.090.09-4.35%70,000
Jun 24, 20260.090.090.090.090.09-1.08%50,000
Jun 23, 20260.090.090.090.090.09-1.06%110,000
Jun 22, 20260.090.090.090.090.09-1.05%540,000
Jun 18, 20260.100.100.100.100.10--
Jun 17, 20260.100.100.100.100.105.56%450,000
Jun 16, 20260.100.100.090.090.09-4.26%210,000
Jun 15, 20260.090.090.090.090.09-2.08%20,000
Jun 12, 20260.100.100.100.100.102.13%270,000
Jun 11, 20260.090.090.090.090.09--
Jun 10, 20260.090.090.090.090.091.08%1,140,000
Jun 9, 20260.100.100.100.090.091.09%10,000
Jun 8, 20260.090.090.090.090.09--
Jun 5, 20260.090.090.090.090.094.55%470,000
Jun 4, 20260.090.090.090.090.09--
Jun 3, 20260.090.090.090.090.092.33%10,000
Jun 2, 20260.080.090.080.090.097.50%300,000
Jun 1, 20260.090.090.080.080.08-12.09%1,520,000
May 29, 20260.090.090.090.090.09-2.15%190,000
May 28, 20260.090.090.090.090.09-1.06%120,000
May 27, 20260.100.100.090.090.09-6.93%760,000
May 26, 20260.100.100.100.100.106.32%30,000
May 22, 20260.100.100.100.100.10-5.94%40,000
May 21, 20260.100.100.100.100.10-0.98%-
May 20, 20260.100.100.100.100.10-0.97%-
May 19, 20260.100.100.090.100.10-1,460,000
May 18, 20260.100.100.100.100.10-4.63%200,000
May 15, 20260.110.110.110.110.11--
May 14, 20260.100.110.100.110.11-1.82%40,000
May 13, 20260.100.110.100.110.11-1.79%20,000
May 12, 20260.110.110.110.110.11-4.27%370,000
May 11, 20260.120.120.120.120.120.86%80,000
May 8, 20260.120.120.120.120.120.87%450,000
May 7, 20260.110.120.110.120.12-0.86%100,000