Skip to main content
logo
Doumob (HKG:1917)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.0680
-0.0010 (-1.45%)
Sep 25, 2026, 9:51 AM HKT

Doumob Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.070.070.070.070.07-10,000
Sep 24, 20260.070.070.070.070.07-2.82%120,000
Sep 23, 20260.080.080.070.070.07-8.97%1,090,000
Sep 22, 20260.080.080.080.080.08-2.50%180,000
Sep 21, 20260.080.080.080.080.083.90%340,000
Sep 18, 20260.080.080.080.080.08-4.94%10,000
Sep 17, 20260.080.080.080.080.08-1.22%-
Sep 16, 20260.080.090.080.080.086.49%150,000
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-4.94%230,000
Sep 11, 20260.080.080.080.080.08--
Sep 10, 20260.080.080.080.080.083.85%100,000
Sep 9, 20260.080.080.080.080.08--
Sep 8, 20260.080.080.080.080.08--
Sep 7, 20260.080.080.080.080.08--
Sep 4, 20260.090.090.080.080.08-6.02%590,000
Sep 3, 20260.080.080.080.080.085.06%-
Sep 2, 20260.080.080.080.080.08-150,000
Sep 1, 20260.080.080.080.080.08-2.47%110,000
Aug 31, 20260.080.080.080.080.08--
Aug 28, 20260.080.080.080.080.08--
Aug 27, 20260.080.080.080.080.08--
Aug 26, 20260.080.080.080.080.082.53%270,000
Aug 25, 20260.080.080.080.080.08--
Aug 24, 20260.080.080.080.080.08--
Aug 21, 20260.080.080.080.080.08-2.47%120,000
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.08-130,000
Aug 18, 20260.080.080.080.080.08--
Aug 17, 20260.080.080.080.080.08--
Aug 14, 20260.080.080.080.080.08--
Aug 13, 20260.080.080.080.080.08--
Aug 12, 20260.080.080.080.080.08-260,000
Aug 11, 20260.080.080.080.080.08-1.22%90,000
Aug 10, 20260.080.080.080.080.082.50%70,000
Aug 7, 20260.080.080.080.080.08-3.61%490,000
Aug 6, 20260.080.080.080.080.08--
Aug 5, 20260.080.080.080.080.083.75%50,000
Aug 4, 20260.080.080.080.080.08--
Aug 3, 20260.080.080.080.080.08-3.61%30,000
Jul 31, 20260.080.080.080.080.08--
Jul 30, 20260.080.080.080.080.08--
Jul 29, 20260.080.080.080.080.081.22%420,000
Jul 28, 20260.090.090.080.080.08-100,000
Jul 27, 20260.090.090.080.080.08-10.87%760,000
Jul 24, 20260.090.090.090.090.09--
Jul 23, 20260.090.100.090.090.093.37%50,000
Jul 22, 20260.090.090.090.090.091.14%10,000
Jul 21, 20260.090.090.090.090.09-4.35%100,000
Jul 20, 20260.090.090.090.090.09-50,000