Sands China Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	10.50	10.82	10.49	10.68	10.68	1.91%	19,371,235
Oct 29, 2026	10.66	10.73	10.47	10.48	10.48	-1.69%	14,329,994
Oct 28, 2026	11.02	11.02	10.53	10.66	10.66	-2.11%	21,931,801
Oct 27, 2026	11.03	11.05	10.88	10.89	10.89	-0.82%	15,025,994
Oct 26, 2026	10.98	11.04	10.84	10.98	10.98	-	15,756,400
Oct 23, 2026	10.72	11.09	10.72	10.98	10.98	1.10%	25,544,221
Oct 22, 2026	11.37	11.37	10.74	10.86	10.86	-4.49%	34,798,600
Oct 21, 2026	11.34	11.44	11.27	11.37	11.37	0.44%	10,136,013
Oct 20, 2026	11.44	11.50	11.30	11.32	11.32	-1.48%	20,922,850
Oct 16, 2026	11.45	11.64	11.36	11.49	11.49	1.68%	16,887,279
Oct 15, 2026	11.29	11.31	11.13	11.30	11.30	0.09%	21,941,230
Oct 14, 2026	11.26	11.35	11.15	11.29	11.29	-1.14%	20,307,370
Oct 13, 2026	11.00	11.44	10.89	11.42	11.42	3.35%	24,873,059
Oct 12, 2026	11.51	11.51	11.03	11.05	11.05	-3.58%	22,272,400
Oct 9, 2026	11.10	11.57	11.07	11.46	11.46	3.99%	33,565,530
Oct 8, 2026	11.31	11.44	11.00	11.02	11.02	-2.22%	38,856,430
Oct 7, 2026	11.47	11.59	11.25	11.27	11.27	-1.40%	21,566,520
Oct 6, 2026	11.61	11.73	11.40	11.43	11.43	-0.87%	17,776,326
Oct 5, 2026	11.46	11.53	11.21	11.53	11.53	1.32%	17,152,790
Oct 2, 2026	11.66	11.70	11.19	11.38	11.38	-3.97%	32,944,865
Sep 30, 2026	11.72	11.96	11.67	11.85	11.85	0.51%	19,040,678
Sep 29, 2026	11.93	11.93	11.75	11.79	11.79	-1.17%	14,484,642
Sep 28, 2026	11.94	12.10	11.91	11.93	11.93	0.17%	14,542,120
Sep 25, 2026	12.04	12.04	11.81	11.91	11.91	-1.08%	15,666,427
Sep 24, 2026	12.07	12.12	11.92	12.04	12.04	-0.25%	12,066,452
Sep 23, 2026	12.16	12.16	11.96	12.07	12.07	-0.74%	27,342,602
Sep 22, 2026	12.18	12.45	12.03	12.16	12.16	0.50%	32,727,550
Sep 21, 2026	12.25	12.29	12.05	12.10	12.10	-1.14%	30,815,018
Sep 18, 2026	12.20	12.36	12.18	12.24	12.24	0.33%	31,209,186
Sep 17, 2026	12.00	12.22	11.88	12.20	12.20	0.99%	25,199,276
Sep 16, 2026	12.37	12.37	12.03	12.08	12.08	-1.79%	26,162,149
Sep 15, 2026	13.07	13.07	12.77	12.80	12.30	-1.54%	21,961,010
Sep 14, 2026	13.38	13.38	12.85	13.00	12.49	-2.69%	33,883,939
Sep 11, 2026	13.32	13.47	13.27	13.36	12.84	-0.15%	13,889,629
Sep 10, 2026	13.64	13.66	13.38	13.38	12.86	-2.97%	23,309,572
Sep 9, 2026	13.86	14.00	13.65	13.79	13.25	-1.71%	20,548,068
Sep 8, 2026	14.01	14.19	13.95	14.03	13.48	-1.06%	10,499,202
Sep 7, 2026	14.30	14.30	14.07	14.18	13.63	0.35%	6,823,634
Sep 4, 2026	14.18	14.30	14.12	14.13	13.58	0.21%	17,267,951
Sep 3, 2026	14.10	14.26	14.04	14.10	13.55	1.00%	13,733,999
Sep 2, 2026	13.78	14.03	13.52	13.96	13.41	1.31%	23,025,071
Sep 1, 2026	14.05	14.15	13.75	13.78	13.24	-1.92%	13,965,275
Aug 31, 2026	14.00	14.09	13.77	14.05	13.50	0.36%	16,719,315
Aug 28, 2026	14.02	14.09	13.77	14.00	13.45	-0.85%	15,255,792
Aug 27, 2026	14.63	14.63	14.05	14.12	13.57	-2.01%	17,058,006
Aug 26, 2026	14.62	14.64	14.41	14.41	13.85	-0.48%	13,542,969
Aug 25, 2026	14.76	14.76	14.22	14.48	13.91	-1.03%	10,177,678
Aug 24, 2026	14.65	14.74	14.47	14.63	14.06	-0.14%	10,413,197
Aug 21, 2026	14.48	14.85	14.46	14.65	14.08	1.17%	9,299,734
Aug 20, 2026	14.73	14.73	14.36	14.48	13.91	0.21%	7,587,024