Sands China Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.20	12.36	12.18	12.24	12.24	0.33%	31,209,186
Sep 17, 2026	12.00	12.22	11.88	12.20	12.20	0.99%	25,199,276
Sep 16, 2026	12.37	12.37	12.03	12.08	12.08	-1.79%	26,162,149
Sep 15, 2026	13.07	13.07	12.77	12.80	12.30	-1.54%	21,961,010
Sep 14, 2026	13.38	13.38	12.85	13.00	12.49	-2.69%	33,883,939
Sep 11, 2026	13.32	13.47	13.27	13.36	12.84	-0.15%	13,889,629
Sep 10, 2026	13.64	13.66	13.38	13.38	12.86	-2.97%	23,309,572
Sep 9, 2026	13.86	14.00	13.65	13.79	13.25	-1.71%	20,548,068
Sep 8, 2026	14.01	14.19	13.95	14.03	13.48	-1.06%	10,499,202
Sep 7, 2026	14.30	14.30	14.07	14.18	13.63	0.35%	6,823,634
Sep 4, 2026	14.18	14.30	14.12	14.13	13.58	0.21%	17,267,951
Sep 3, 2026	14.10	14.26	14.04	14.10	13.55	1.00%	13,733,999
Sep 2, 2026	13.78	14.03	13.52	13.96	13.41	1.31%	23,025,071
Sep 1, 2026	14.05	14.15	13.75	13.78	13.24	-1.92%	13,965,275
Aug 31, 2026	14.00	14.09	13.77	14.05	13.50	0.36%	16,719,315
Aug 28, 2026	14.02	14.09	13.77	14.00	13.45	-0.85%	15,255,792
Aug 27, 2026	14.63	14.63	14.05	14.12	13.57	-2.01%	17,058,006
Aug 26, 2026	14.62	14.64	14.41	14.41	13.85	-0.48%	13,542,969
Aug 25, 2026	14.76	14.76	14.22	14.48	13.91	-1.03%	10,177,678
Aug 24, 2026	14.65	14.74	14.47	14.63	14.06	-0.14%	10,413,197
Aug 21, 2026	14.48	14.85	14.46	14.65	14.08	1.17%	9,299,734
Aug 20, 2026	14.73	14.73	14.36	14.48	13.91	0.21%	7,587,024
Aug 19, 2026	14.38	14.59	14.23	14.45	13.89	0.56%	9,046,620
Aug 18, 2026	14.48	14.48	14.30	14.37	13.81	-0.96%	12,222,076
Aug 17, 2026	14.40	14.99	14.29	14.51	13.94	2.47%	14,637,545
Aug 14, 2026	14.44	14.44	14.12	14.16	13.61	-1.26%	6,990,479
Aug 13, 2026	14.40	14.66	14.30	14.34	13.78	-1.58%	13,382,770
Aug 12, 2026	14.26	14.64	14.18	14.57	14.00	1.18%	12,399,050
Aug 11, 2026	14.33	14.49	14.22	14.40	13.84	0.63%	8,411,067
Aug 10, 2026	14.30	14.35	14.13	14.31	13.75	0.77%	5,541,843
Aug 7, 2026	14.48	14.48	14.16	14.20	13.65	-1.93%	15,277,013
Aug 6, 2026	14.27	14.57	14.24	14.48	13.91	0.42%	12,296,070
Aug 5, 2026	14.20	14.43	14.06	14.42	13.86	1.41%	13,074,622
Aug 4, 2026	14.52	14.58	14.06	14.22	13.66	-1.86%	17,156,845
Aug 3, 2026	14.72	14.72	14.33	14.49	13.92	-1.56%	13,159,199
Jul 31, 2026	15.03	15.06	14.58	14.72	14.15	-2.65%	18,859,854
Jul 30, 2026	15.15	15.24	14.91	15.12	14.53	1.00%	17,896,209
Jul 29, 2026	14.83	15.12	14.65	14.97	14.39	2.96%	19,988,955
Jul 28, 2026	14.54	14.70	14.43	14.54	13.97	0.69%	11,330,725
Jul 27, 2026	13.99	14.75	13.99	14.44	13.88	3.29%	27,072,410
Jul 24, 2026	13.70	14.17	13.58	13.98	13.43	0.87%	27,190,852
Jul 23, 2026	13.18	13.94	13.02	13.86	13.32	5.00%	36,278,911
Jul 22, 2026	13.43	13.43	13.12	13.20	12.68	-1.93%	10,998,092
Jul 21, 2026	13.32	13.60	13.15	13.46	12.93	0.67%	11,508,728
Jul 20, 2026	13.17	13.40	13.12	13.37	12.85	2.22%	18,127,354
Jul 17, 2026	13.31	13.40	12.96	13.08	12.57	-1.73%	13,981,955
Jul 16, 2026	12.99	13.49	12.99	13.31	12.79	2.78%	20,125,286
Jul 15, 2026	13.18	13.18	12.87	12.95	12.44	-1.75%	25,280,639
Jul 14, 2026	13.25	13.25	12.87	13.18	12.67	-0.30%	12,598,170
Jul 13, 2026	13.33	13.46	13.14	13.22	12.70	-0.90%	13,353,175