Sands China Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	13.32	13.60	13.15	13.46	13.46	0.67%	11,508,728
Jul 20, 2026	13.17	13.40	13.12	13.37	13.37	2.22%	18,127,354
Jul 17, 2026	13.31	13.40	12.96	13.08	13.08	-1.73%	13,981,955
Jul 16, 2026	12.99	13.49	12.99	13.31	13.31	2.78%	20,125,280
Jul 15, 2026	13.18	13.18	12.87	12.95	12.95	-1.75%	25,280,630
Jul 14, 2026	13.25	13.25	12.87	13.18	13.18	-0.30%	12,598,170
Jul 13, 2026	13.33	13.46	13.14	13.22	13.22	-0.90%	13,353,175
Jul 10, 2026	13.10	13.40	13.10	13.34	13.34	1.06%	10,131,614
Jul 9, 2026	13.42	13.44	13.17	13.20	13.20	-2.51%	16,203,373
Jul 8, 2026	13.04	13.70	13.04	13.54	13.54	3.20%	15,474,090
Jul 7, 2026	13.36	13.47	13.05	13.12	13.12	-1.87%	15,508,689
Jul 6, 2026	13.60	13.73	13.33	13.37	13.37	-1.11%	11,130,518
Jul 3, 2026	13.15	13.64	13.15	13.52	13.52	3.05%	12,252,882
Jul 2, 2026	13.35	13.38	12.95	13.12	13.12	0.54%	18,803,050
Jun 30, 2026	13.31	13.31	12.99	13.05	13.05	-1.95%	14,659,696
Jun 29, 2026	13.06	13.39	13.06	13.31	13.31	3.18%	12,848,420
Jun 26, 2026	13.21	13.21	12.77	12.90	12.90	-2.35%	18,596,770
Jun 25, 2026	13.36	13.36	13.11	13.21	13.21	-0.38%	15,269,761
Jun 24, 2026	13.40	13.52	13.13	13.26	13.26	-0.60%	17,196,263
Jun 23, 2026	13.57	13.65	13.28	13.34	13.34	-1.69%	14,405,090
Jun 22, 2026	13.89	13.89	13.38	13.57	13.57	-2.30%	16,659,624
Jun 18, 2026	14.10	14.13	13.71	13.89	13.89	-3.07%	37,019,080
Jun 17, 2026	14.22	14.34	14.07	14.33	14.33	1.13%	11,046,690
Jun 16, 2026	14.26	14.36	14.00	14.17	14.17	-0.63%	20,899,960
Jun 15, 2026	14.86	14.91	14.18	14.26	14.26	-2.99%	16,125,290
Jun 12, 2026	14.80	14.86	14.61	14.70	14.70	1.24%	10,886,790
Jun 11, 2026	14.73	14.77	14.45	14.52	14.52	-2.48%	16,303,590
Jun 10, 2026	14.80	14.90	14.53	14.89	14.89	0.61%	12,497,100
Jun 9, 2026	14.85	14.98	14.66	14.80	14.80	-0.13%	10,468,696
Jun 8, 2026	15.00	15.00	14.62	14.82	14.82	-2.56%	21,928,820
Jun 5, 2026	15.76	15.76	15.10	15.21	15.21	-3.49%	22,248,400
Jun 4, 2026	15.80	16.23	15.71	15.76	15.76	-1.68%	13,688,970
Jun 3, 2026	16.21	16.33	15.85	16.03	16.03	-1.96%	14,776,680
Jun 2, 2026	15.90	16.40	15.90	16.35	16.35	2.83%	20,641,550
Jun 1, 2026	15.32	16.00	15.10	15.90	15.90	3.72%	15,175,130
May 29, 2026	14.90	15.44	14.86	15.33	15.33	2.89%	15,661,610
May 28, 2026	14.90	15.00	14.73	14.90	14.90	-0.93%	9,710,476
May 27, 2026	15.01	15.17	14.94	15.04	15.04	-0.40%	9,821,784
May 26, 2026	15.20	15.20	14.81	15.10	15.10	-0.26%	10,006,370
May 22, 2026	15.40	15.40	15.06	15.14	15.14	-0.46%	9,971,041
May 21, 2026	15.45	15.61	15.13	15.21	15.21	-0.26%	11,158,010
May 20, 2026	15.33	15.40	15.08	15.25	15.25	0.07%	10,092,630
May 19, 2026	15.72	15.87	15.60	15.74	15.24	0.13%	14,337,010
May 18, 2026	15.75	15.92	15.60	15.72	15.22	-1.50%	12,270,980
May 15, 2026	16.09	16.09	15.75	15.96	15.45	-0.56%	16,129,120
May 14, 2026	16.24	16.30	15.99	16.05	15.54	0.12%	9,566,611
May 13, 2026	16.16	16.19	15.98	16.03	15.52	-0.68%	10,054,640
May 12, 2026	16.08	16.29	16.04	16.14	15.63	0.37%	11,688,920
May 11, 2026	16.35	16.35	16.01	16.08	15.57	-2.07%	14,494,000
May 8, 2026	16.01	16.45	16.01	16.42	15.90	0.18%	11,327,620