Skip to main content
logo
Sands China Ltd. (HKG:1928)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
14.50
-0.39 (-2.62%)
Jun 11, 2026, 2:25 PM HKT

Sands China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 202614.7314.7714.4514.56--2.22%2,751,027
Jun 10, 202614.8014.9014.5314.8914.890.61%12,497,100
Jun 9, 202614.8514.9814.6614.8014.80-0.13%10,468,696
Jun 8, 202615.0015.0014.6214.8214.82-2.56%21,928,820
Jun 5, 202615.7615.7615.1015.2115.21-3.49%22,248,400
Jun 4, 202615.8016.2315.7115.7615.76-1.68%13,688,970
Jun 3, 202616.2116.3315.8516.0316.03-1.96%14,776,680
Jun 2, 202615.9016.4015.9016.3516.352.83%20,641,550
Jun 1, 202615.3216.0015.1015.9015.903.72%15,175,130
May 29, 202614.9015.4414.8615.3315.332.89%15,661,610
May 28, 202614.9015.0014.7314.9014.90-0.93%9,710,476
May 27, 202615.0115.1714.9415.0415.04-0.40%9,821,784
May 26, 202615.2015.2014.8115.1015.10-0.26%10,006,370
May 22, 202615.4015.4015.0615.1415.14-0.46%9,971,041
May 21, 202615.4515.6115.1315.2115.21-0.26%11,158,010
May 20, 202615.3315.4015.0815.2515.250.07%10,092,630
May 19, 202615.7215.8715.6015.7415.240.13%14,337,010
May 18, 202615.7515.9215.6015.7215.22-1.50%12,270,980
May 15, 202616.0916.0915.7515.9615.45-0.56%16,129,120
May 14, 202616.2416.3015.9916.0515.540.12%9,566,611
May 13, 202616.1616.1915.9816.0315.52-0.68%10,054,640
May 12, 202616.0816.2916.0416.1415.630.37%11,688,920
May 11, 202616.3516.3516.0116.0815.57-2.07%14,494,000
May 8, 202616.0116.4516.0116.4215.900.18%11,327,620
May 7, 202616.3016.4616.2816.3915.870.92%13,433,390
May 6, 202615.9516.2515.8116.2415.722.01%15,970,310
May 5, 202615.9315.9315.5415.9215.41-0.19%13,742,210
May 4, 202616.3216.5015.9515.9515.44-2.27%16,033,240
Apr 30, 202616.2416.3315.9616.3215.80-0.12%11,293,930
Apr 29, 202616.3516.3516.0016.3415.822.45%16,858,610
Apr 28, 202616.4516.4515.8815.9515.44-2.92%22,023,970
Apr 27, 202616.2616.4816.1516.4315.910.18%9,646,526
Apr 24, 202616.5016.6616.1116.4015.88-2.55%24,289,530
Apr 23, 202617.1317.1316.6916.8316.30-1.75%20,663,510
Apr 22, 202617.3017.3016.8817.1316.59-0.98%9,313,512
Apr 21, 202617.5917.6117.1617.3016.75-0.40%9,155,956
Apr 20, 202617.5017.5517.2617.3716.82-1.03%8,838,869
Apr 17, 202617.5617.5617.2517.5516.99-0.06%6,363,548
Apr 16, 202617.2017.5717.2017.5617.002.39%12,051,910
Apr 15, 202617.3817.4717.0717.1516.610.65%8,196,067
Apr 14, 202617.2517.2616.9617.0416.50-0.12%8,000,552
Apr 13, 202616.9017.0616.8017.0616.52-0.87%8,151,287
Apr 10, 202617.3117.4217.0617.2116.66-0.06%7,566,099
Apr 9, 202617.5417.5417.1317.2216.67-1.77%7,913,542
Apr 8, 202617.7017.7917.4017.5316.972.39%13,024,140
Apr 2, 202617.0917.2616.8617.1216.580.18%6,047,632
Apr 1, 202616.8217.2116.5817.0916.553.64%11,046,770
Mar 31, 202616.3816.5216.1516.4915.970.86%13,341,150
Mar 30, 202616.3216.5716.1616.3515.83-3.48%18,179,700
Mar 27, 202616.5716.9816.4516.9416.401.07%5,842,363