Sands China Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.10	11.57	11.07	11.46	11.46	3.99%	33,565,530
Oct 8, 2026	11.31	11.44	11.00	11.02	11.02	-2.22%	38,856,430
Oct 7, 2026	11.47	11.59	11.25	11.27	11.27	-1.40%	21,566,520
Oct 6, 2026	11.61	11.73	11.40	11.43	11.43	-0.87%	17,776,326
Oct 5, 2026	11.46	11.53	11.21	11.53	11.53	1.32%	17,152,790
Oct 2, 2026	11.66	11.70	11.19	11.38	11.38	-3.97%	32,944,865
Sep 30, 2026	11.72	11.96	11.67	11.85	11.85	0.51%	19,040,678
Sep 29, 2026	11.93	11.93	11.75	11.79	11.79	-1.17%	14,484,642
Sep 28, 2026	11.94	12.10	11.91	11.93	11.93	0.17%	14,542,120
Sep 25, 2026	12.04	12.04	11.81	11.91	11.91	-1.08%	15,666,427
Sep 24, 2026	12.07	12.12	11.92	12.04	12.04	-0.25%	12,066,452
Sep 23, 2026	12.16	12.16	11.96	12.07	12.07	-0.74%	27,342,602
Sep 22, 2026	12.18	12.45	12.03	12.16	12.16	0.50%	32,727,550
Sep 21, 2026	12.25	12.29	12.05	12.10	12.10	-1.14%	30,815,018
Sep 18, 2026	12.20	12.36	12.18	12.24	12.24	0.33%	31,209,186
Sep 17, 2026	12.00	12.22	11.88	12.20	12.20	0.99%	25,199,276
Sep 16, 2026	12.37	12.37	12.03	12.08	12.08	-1.79%	26,162,149
Sep 15, 2026	13.07	13.07	12.77	12.80	12.30	-1.54%	21,961,010
Sep 14, 2026	13.38	13.38	12.85	13.00	12.49	-2.69%	33,883,939
Sep 11, 2026	13.32	13.47	13.27	13.36	12.84	-0.15%	13,889,629
Sep 10, 2026	13.64	13.66	13.38	13.38	12.86	-2.97%	23,309,572
Sep 9, 2026	13.86	14.00	13.65	13.79	13.25	-1.71%	20,548,068
Sep 8, 2026	14.01	14.19	13.95	14.03	13.48	-1.06%	10,499,202
Sep 7, 2026	14.30	14.30	14.07	14.18	13.63	0.35%	6,823,634
Sep 4, 2026	14.18	14.30	14.12	14.13	13.58	0.21%	17,267,951
Sep 3, 2026	14.10	14.26	14.04	14.10	13.55	1.00%	13,733,999
Sep 2, 2026	13.78	14.03	13.52	13.96	13.41	1.31%	23,025,071
Sep 1, 2026	14.05	14.15	13.75	13.78	13.24	-1.92%	13,965,275
Aug 31, 2026	14.00	14.09	13.77	14.05	13.50	0.36%	16,719,315
Aug 28, 2026	14.02	14.09	13.77	14.00	13.45	-0.85%	15,255,792
Aug 27, 2026	14.63	14.63	14.05	14.12	13.57	-2.01%	17,058,006
Aug 26, 2026	14.62	14.64	14.41	14.41	13.85	-0.48%	13,542,969
Aug 25, 2026	14.76	14.76	14.22	14.48	13.91	-1.03%	10,177,678
Aug 24, 2026	14.65	14.74	14.47	14.63	14.06	-0.14%	10,413,197
Aug 21, 2026	14.48	14.85	14.46	14.65	14.08	1.17%	9,299,734
Aug 20, 2026	14.73	14.73	14.36	14.48	13.91	0.21%	7,587,024
Aug 19, 2026	14.38	14.59	14.23	14.45	13.89	0.56%	9,046,620
Aug 18, 2026	14.48	14.48	14.30	14.37	13.81	-0.96%	12,222,076
Aug 17, 2026	14.40	14.99	14.29	14.51	13.94	2.47%	14,637,545
Aug 14, 2026	14.44	14.44	14.12	14.16	13.61	-1.26%	6,990,479
Aug 13, 2026	14.40	14.66	14.30	14.34	13.78	-1.58%	13,382,770
Aug 12, 2026	14.26	14.64	14.18	14.57	14.00	1.18%	12,399,050
Aug 11, 2026	14.33	14.49	14.22	14.40	13.84	0.63%	8,411,067
Aug 10, 2026	14.30	14.35	14.13	14.31	13.75	0.77%	5,541,843
Aug 7, 2026	14.48	14.48	14.16	14.20	13.65	-1.93%	15,277,013
Aug 6, 2026	14.27	14.57	14.24	14.48	13.91	0.42%	12,296,070
Aug 5, 2026	14.20	14.43	14.06	14.42	13.86	1.41%	13,074,622
Aug 4, 2026	14.52	14.58	14.06	14.22	13.66	-1.86%	17,156,845
Aug 3, 2026	14.72	14.72	14.33	14.49	13.92	-1.56%	13,159,199
Jul 31, 2026	15.03	15.06	14.58	14.72	14.15	-2.65%	18,859,854