Skip to main content
logo
Sands China Ltd. (HKG:1928)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
15.95
-0.48 (-2.92%)
Apr 28, 2026, 4:08 PM HKT

Sands China Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202616.4516.4516.0516.07--2.19%7,416,294
Apr 27, 202616.2616.4816.1516.4316.430.18%9,646,526
Apr 24, 202616.5016.6616.1116.4016.40-2.55%24,289,530
Apr 23, 202617.1317.1316.6916.8316.83-1.75%20,663,510
Apr 22, 202617.3017.3016.8817.1317.13-0.98%9,313,512
Apr 21, 202617.5917.6117.1617.3017.30-0.40%9,155,956
Apr 20, 202617.5017.5517.2617.3717.37-1.03%8,838,869
Apr 17, 202617.5617.5617.2517.5517.55-0.06%6,363,548
Apr 16, 202617.2017.5717.2017.5617.562.39%12,051,910
Apr 15, 202617.3817.4717.0717.1517.150.65%8,196,067
Apr 14, 202617.2517.2616.9617.0417.04-0.12%8,000,552
Apr 13, 202616.9017.0616.8017.0617.06-0.87%8,151,287
Apr 10, 202617.3117.4217.0617.2117.21-0.06%7,566,099
Apr 9, 202617.5417.5417.1317.2217.22-1.77%7,913,542
Apr 8, 202617.7017.7917.4017.5317.532.39%13,024,140
Apr 2, 202617.0917.2616.8617.1217.120.18%6,047,632
Apr 1, 202616.8217.2116.5817.0917.093.64%11,046,770
Mar 31, 202616.3816.5216.1516.4916.490.86%13,341,150
Mar 30, 202616.3216.5716.1616.3516.35-3.48%18,179,700
Mar 27, 202616.5716.9816.4516.9416.941.07%5,842,363
Mar 26, 202617.1517.1516.7116.7616.76-2.27%8,577,289
Mar 25, 202616.8817.2216.8817.1517.151.84%11,656,550
Mar 24, 202616.4216.8816.3816.8416.843.50%6,797,340
Mar 23, 202616.3816.5016.0516.2716.27-2.16%15,446,259
Mar 20, 202616.3016.6316.1016.6316.631.96%16,065,550
Mar 19, 202616.5116.7716.2416.3116.31-2.97%14,652,721
Mar 18, 202616.7516.8516.6016.8116.810.36%7,966,980
Mar 17, 202616.8417.0016.7016.7516.750.30%8,455,420
Mar 16, 202616.8417.1016.6916.7016.70-1.18%12,267,130
Mar 13, 202617.0017.0716.8416.9016.90-1.92%13,360,340
Mar 12, 202617.5517.5517.1117.2317.23-1.82%10,551,784
Mar 11, 202617.1217.6017.1217.5517.551.62%9,174,316
Mar 10, 202617.0017.2917.0017.2717.271.89%10,952,020
Mar 9, 202617.4917.4916.6416.9516.95-4.24%20,930,030
Mar 6, 202617.4417.7017.2617.7017.701.49%9,903,874
Mar 5, 202617.4117.5717.2617.4417.440.98%10,418,260
Mar 4, 202617.5017.5016.9917.2717.27-1.31%15,659,840
Mar 3, 202617.8018.0417.3817.5017.50-18,616,750
Mar 2, 202617.5017.8717.3117.5017.50-1.19%18,135,310
Feb 27, 202617.8017.8417.5017.7117.710.11%14,881,650
Feb 26, 202617.9417.9517.5117.6917.69-1.28%10,374,160
Feb 25, 202618.3018.4117.7817.9217.92-0.99%15,227,100
Feb 24, 202618.7018.7018.0218.1018.10-3.47%15,609,427
Feb 23, 202618.8018.8918.6118.7518.751.35%9,836,234
Feb 20, 202619.0019.1918.4218.5018.50-2.63%10,443,150
Feb 16, 202618.4619.0518.2119.0019.002.70%9,044,126
Feb 13, 202618.3018.5718.1318.5018.50-0.05%12,298,208
Feb 12, 202618.5818.5818.1818.5118.51-14,174,770
Feb 11, 202618.4818.6018.3118.5118.511.09%8,464,626
Feb 10, 202618.6018.6018.1618.3118.31-1.72%17,471,640