Shinelong Automotive Lightweight Application Limited (HKG:1930)
Hong Kong · Delayed Price · Currency is HKD 0.3950
0.00 (0.00%)
May 6, 2026, 4:08 PM HKT
HKG:1930 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 7, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| May 6, 2026 | 0.40 | 0.42 | 0.39 | 0.40 | 0.40 | - | 172,000 |
| May 5, 2026 | 0.40 | 0.42 | 0.39 | 0.40 | 0.40 | -1.25% | 176,000 |
| May 4, 2026 | 0.43 | 0.43 | 0.39 | 0.40 | 0.40 | - | 72,000 |
| Apr 30, 2026 | 0.40 | 0.43 | 0.39 | 0.40 | 0.40 | 5.26% | 188,000 |
| Apr 29, 2026 | 0.42 | 0.42 | 0.38 | 0.38 | 0.38 | -3.80% | 84,000 |
| Apr 28, 2026 | 0.41 | 0.41 | 0.39 | 0.40 | 0.40 | - | 128,000 |
| Apr 27, 2026 | 0.39 | 0.46 | 0.39 | 0.40 | 0.40 | 2.60% | 364,000 |
| Apr 24, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 1.32% | 4,000 |
| Apr 23, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.38 | -3.80% | 80,000 |
| Apr 22, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | 1.28% | 132,000 |
| Apr 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Apr 17, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 24,000 |
| Apr 16, 2026 | 0.38 | 0.40 | 0.38 | 0.39 | 0.39 | -1.27% | 160,000 |
| Apr 15, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 204,000 |
| Apr 14, 2026 | 0.40 | 0.43 | 0.39 | 0.40 | 0.40 | - | 308,000 |
| Apr 13, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 2.56% | 104,000 |
| Apr 10, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -1.27% | - |
| Apr 9, 2026 | 0.39 | 0.40 | 0.38 | 0.40 | 0.40 | -1.25% | 112,000 |
| Apr 8, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 2.56% | 4,000 |
| Apr 2, 2026 | 0.40 | 0.43 | 0.39 | 0.39 | 0.39 | -1.27% | 132,000 |
| Apr 1, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 24,000 |
| Mar 31, 2026 | 0.40 | 0.45 | 0.40 | 0.40 | 0.40 | - | 132,000 |
| Mar 30, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 12,000 |
| Mar 27, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 26, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 25, 2026 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | - | 200,000 |
| Mar 24, 2026 | 0.40 | 0.43 | 0.40 | 0.40 | 0.40 | 1.27% | 248,000 |
| Mar 23, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.28% | 44,000 |
| Mar 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | 52,000 |
| Mar 19, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 18, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 17, 2026 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 | - | 32,000 |
| Mar 16, 2026 | 0.40 | 0.41 | 0.38 | 0.39 | 0.39 | -2.50% | 380,000 |
| Mar 13, 2026 | 0.40 | 0.44 | 0.38 | 0.40 | 0.40 | - | 908,000 |
| Mar 12, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.27% | 52,000 |
| Mar 11, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 68,000 |
| Mar 10, 2026 | 0.40 | 0.40 | 0.39 | 0.40 | 0.40 | - | 60,000 |
| Mar 9, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | 0.40 | 3.90% | 148,000 |
| Mar 6, 2026 | 0.38 | 0.39 | 0.38 | 0.39 | 0.39 | - | 108,000 |
| Mar 5, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Mar 4, 2026 | 0.40 | 0.46 | 0.37 | 0.39 | 0.39 | -2.53% | 608,000 |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.25% | 20,000 |
| Mar 2, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -1.23% | 28,000 |
| Feb 27, 2026 | 0.41 | 0.44 | 0.40 | 0.41 | 0.41 | 1.25% | 924,000 |
| Feb 26, 2026 | 0.40 | 0.46 | 0.39 | 0.40 | 0.40 | - | 536,000 |
| Feb 25, 2026 | 0.40 | 0.44 | 0.39 | 0.40 | 0.40 | 1.27% | 400,000 |
| Feb 24, 2026 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 1.28% | 48,000 |