Ritamix Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 3, 2026	0.87	0.87	0.87	0.87	0.87	-2.79%	20,000
Sep 2, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	8,000
Sep 1, 2026	0.92	0.93	0.92	0.93	0.93	4.49%	70,000
Aug 31, 2026	0.90	0.92	0.88	0.89	0.89	-	122,000
Aug 28, 2026	0.89	0.89	0.89	0.89	0.89	2.30%	42,000
Aug 27, 2026	0.87	0.87	0.87	0.87	0.87	-	4,000
Aug 26, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 25, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 24, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 21, 2026	0.88	0.90	0.87	0.87	0.87	1.16%	142,000
Aug 20, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 19, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 17, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Aug 13, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Aug 12, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Aug 11, 2026	0.84	0.84	0.84	0.84	0.84	-	4,000
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 7, 2026	0.84	0.84	0.84	0.84	0.84	-	4,000
Aug 6, 2026	0.85	0.85	0.84	0.84	0.84	-	42,000
Aug 5, 2026	0.84	0.84	0.84	0.84	0.84	-	6,000
Aug 4, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	34,000
Aug 3, 2026	0.84	0.85	0.84	0.85	0.85	-	50,000
Jul 31, 2026	0.85	0.85	0.85	0.85	0.85	-	36,000
Jul 30, 2026	0.86	0.89	0.85	0.85	0.85	-1.16%	128,000
Jul 29, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jul 28, 2026	0.84	0.86	0.84	0.86	0.86	2.38%	58,000
Jul 27, 2026	0.85	0.85	0.84	0.84	0.84	-1.18%	76,000
Jul 24, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 23, 2026	0.85	0.85	0.85	0.85	0.85	-	10,000
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 20, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jul 16, 2026	0.86	0.86	0.85	0.85	0.85	-	72,000
Jul 15, 2026	0.85	0.85	0.83	0.85	0.85	-	138,000
Jul 14, 2026	0.83	0.85	0.83	0.85	0.85	1.19%	186,000
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 8, 2026	0.82	0.84	0.82	0.84	0.84	1.20%	10,000
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	-	-