Zero2IPO Holdings Inc. (HKG:1945)
Hong Kong · Delayed Price · Currency is HKD 1.400
0.00 (0.00%)
Sep 16, 2026, 9:15 AM HKT
Zero2IPO Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 1.40 | 1.40 | 1.30 | 1.40 | 1.40 | 3.70% | 1,600 |
| Sep 14, 2026 | 1.30 | 1.35 | 1.23 | 1.35 | 1.35 | 3.85% | 8,000 |
| Sep 11, 2026 | 1.32 | 1.32 | 1.31 | 1.30 | 1.30 | -7.47% | 6,400 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 400 |
| Sep 9, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.36% | 400 |
| Sep 8, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | - |
| Sep 7, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 1.41 | 3.68% | 2,000 |
| Sep 4, 2026 | 1.44 | 1.44 | 1.31 | 1.36 | 1.36 | -6.21% | 31,200 |
| Sep 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 400 |
| Sep 2, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Sep 1, 2026 | 1.44 | 1.48 | 1.42 | 1.48 | 1.48 | 2.07% | 18,000 |
| Aug 31, 2026 | 1.31 | 1.45 | 1.31 | 1.45 | 1.45 | - | 20,000 |
| Aug 28, 2026 | 1.39 | 1.45 | 1.39 | 1.45 | 1.45 | - | 7,200 |
| Aug 27, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 6,000 |
| Aug 26, 2026 | 1.27 | 1.45 | 1.27 | 1.45 | 1.45 | 12.40% | 34,800 |
| Aug 25, 2026 | 1.33 | 1.33 | 1.28 | 1.29 | 1.29 | -4.80% | 46,800 |
| Aug 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -6.55% | 3,600 |
| Aug 21, 2026 | 1.35 | 1.46 | 1.35 | 1.45 | 1.45 | 3.57% | 7,600 |
| Aug 20, 2026 | 1.45 | 1.47 | 1.36 | 1.40 | 1.40 | -3.45% | 214,800 |
| Aug 19, 2026 | 1.48 | 1.56 | 1.43 | 1.45 | 1.45 | 1.40% | 38,800 |
| Aug 18, 2026 | 1.51 | 1.51 | 1.43 | 1.43 | 1.43 | -2.05% | 39,200 |
| Aug 17, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -5.19% | 64,000 |
| Aug 14, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 8,400 |
| Aug 13, 2026 | 1.49 | 1.54 | 1.45 | 1.54 | 1.54 | 4.76% | 69,600 |
| Aug 12, 2026 | 1.47 | 1.47 | 1.43 | 1.47 | 1.47 | -4.55% | 295,600 |
| Aug 11, 2026 | 1.47 | 1.55 | 1.47 | 1.54 | 1.54 | 1.99% | 2,800 |
| Aug 10, 2026 | 1.47 | 1.51 | 1.47 | 1.51 | 1.51 | - | 6,800 |
| Aug 7, 2026 | 1.45 | 1.52 | 1.45 | 1.51 | 1.51 | -0.66% | 10,800 |
| Aug 6, 2026 | 1.55 | 1.55 | 1.55 | 1.52 | 1.52 | -1.62% | 800 |
| Aug 5, 2026 | 1.50 | 1.55 | 1.46 | 1.55 | 1.55 | 1.31% | 6,400 |
| Aug 4, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 4.81% | 2,000 |
| Aug 3, 2026 | 1.54 | 1.56 | 1.43 | 1.46 | 1.46 | -5.52% | 38,400 |
| Jul 31, 2026 | 1.43 | 1.54 | 1.43 | 1.54 | 1.54 | 4.76% | 12,000 |
| Jul 30, 2026 | 1.43 | 1.47 | 1.40 | 1.47 | 1.47 | - | 24,000 |
| Jul 29, 2026 | 1.43 | 1.47 | 1.40 | 1.47 | 1.47 | -0.68% | 12,400 |
| Jul 28, 2026 | 1.43 | 1.49 | 1.42 | 1.48 | 1.48 | 4.23% | 10,800 |
| Jul 27, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -5.33% | 1,200 |
| Jul 24, 2026 | 1.50 | 1.51 | 1.45 | 1.50 | 1.50 | -1.32% | 14,400 |
| Jul 23, 2026 | 1.57 | 1.57 | 1.42 | 1.52 | 1.52 | 1.33% | 11,200 |
| Jul 22, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 15,200 |
| Jul 21, 2026 | 1.50 | 1.50 | 1.49 | 1.50 | 1.50 | - | 2,800 |
| Jul 20, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | - | 99,200 |
| Jul 17, 2026 | 1.48 | 1.58 | 1.47 | 1.50 | 1.50 | -3.23% | 16,400 |
| Jul 16, 2026 | 1.59 | 1.59 | 1.50 | 1.55 | 1.55 | - | 27,600 |
| Jul 15, 2026 | 1.46 | 1.59 | 1.46 | 1.55 | 1.55 | -1.90% | 48,000 |
| Jul 14, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jul 13, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -1.86% | 30,000 |
| Jul 10, 2026 | 1.60 | 1.63 | 1.60 | 1.61 | 1.61 | 0.63% | 36,800 |
| Jul 9, 2026 | 1.60 | 1.61 | 1.52 | 1.60 | 1.60 | 2.56% | 61,600 |
| Jul 8, 2026 | 1.57 | 1.57 | 1.47 | 1.56 | 1.56 | 1.30% | 48,600 |