Meihao Medical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-	25,000
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	25,000
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	35,000
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	5,000
Mar 2, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	115,000
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 23, 2026	0.38	0.38	0.38	0.37	0.37	1.37%	15,000
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-	45,000
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 13, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	60,256
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-	20,000
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 4, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	110,000
Feb 3, 2026	0.35	0.39	0.35	0.39	0.39	1.30%	60,000
Feb 2, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jan 30, 2026	0.37	0.39	0.37	0.39	0.39	1.32%	25,000
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	10,000
Jan 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 27, 2026	0.38	0.38	0.38	0.38	0.38	-	25,000
Jan 26, 2026	0.35	0.38	0.35	0.38	0.38	8.57%	140,000
Jan 23, 2026	0.35	0.35	0.35	0.35	0.35	-	25,000
Jan 22, 2026	0.35	0.35	0.35	0.35	0.35	-	25,000
Jan 21, 2026	0.35	0.36	0.35	0.35	0.35	-1.41%	116,025
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 16, 2026	0.35	0.36	0.35	0.36	0.36	-1.39%	10,000
Jan 15, 2026	0.36	0.36	0.36	0.36	0.36	-	5,000
Jan 14, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 13, 2026	0.37	0.37	0.36	0.36	0.36	-1.37%	105,000
Jan 12, 2026	0.37	0.37	0.37	0.37	0.37	-5.19%	10,000
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	1.32%	30,000
Jan 8, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 7, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 6, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 5, 2026	0.38	0.38	0.38	0.38	0.38	-	35,000
Jan 2, 2026	0.37	0.39	0.37	0.38	0.38	2.70%	195,000
Dec 31, 2025	0.36	0.36	0.36	0.37	0.37	-1.33%	15,000
Dec 30, 2025	0.36	0.38	0.36	0.38	0.38	7.14%	135,000
Dec 29, 2025	0.35	0.35	0.35	0.35	0.35	-	5,000
Dec 24, 2025	0.36	0.36	0.35	0.35	0.35	-	30,000
Dec 23, 2025	0.36	0.36	0.35	0.35	0.35	-1.41%	40,000
Dec 22, 2025	0.35	0.35	0.35	0.36	0.36	-1.39%	5,000