Meihao Medical Group Co., Ltd (HKG:1947)
Hong Kong · Delayed Price · Currency is HKD 0.3500
+0.0050 (1.45%)
At close: Mar 27, 2026
Meihao Medical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.45% | 25,000 |
| Mar 26, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 1.47% | 15,000 |
| Mar 25, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Mar 24, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 15,000 |
| Mar 23, 2026 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -4.23% | 165,000 |
| Mar 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 30,000 |
| Mar 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.39% | 10,000 |
| Mar 18, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 17, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,000 |
| Mar 16, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 10,000 |
| Mar 13, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | - | 55,000 |
| Mar 12, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 15,000 |
| Mar 11, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Mar 10, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,000 |
| Mar 9, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 25,000 |
| Mar 6, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -1.37% | 25,000 |
| Mar 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Mar 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 35,000 |
| Mar 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 1.39% | 5,000 |
| Mar 2, 2026 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -2.70% | 115,000 |
| Feb 27, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 26, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 25, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 24, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 23, 2026 | 0.38 | 0.38 | 0.38 | 0.37 | 0.37 | 1.37% | 15,000 |
| Feb 20, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 45,000 |
| Feb 16, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 13, 2026 | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | -1.35% | 60,256 |
| Feb 12, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 20,000 |
| Feb 11, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 10, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 10,000 |
| Feb 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 5, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Feb 4, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13% | 110,000 |
| Feb 3, 2026 | 0.35 | 0.39 | 0.35 | 0.39 | 0.39 | 1.30% | 60,000 |
| Feb 2, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| Jan 30, 2026 | 0.37 | 0.39 | 0.37 | 0.39 | 0.39 | 1.32% | 25,000 |
| Jan 29, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 10,000 |
| Jan 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jan 27, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 25,000 |
| Jan 26, 2026 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 8.57% | 140,000 |
| Jan 23, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 25,000 |
| Jan 22, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 25,000 |
| Jan 21, 2026 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -1.41% | 116,025 |
| Jan 20, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 19, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jan 16, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -1.39% | 10,000 |
| Jan 15, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 5,000 |
| Jan 14, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |