Meihao Medical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.52	0.52	0.51	0.51	0.51	-1.92%	115,000
Oct 13, 2026	0.53	0.53	0.52	0.52	0.52	-0.95%	80,000
Oct 12, 2026	0.52	0.53	0.52	0.53	0.53	0.96%	110,000
Oct 9, 2026	0.53	0.53	0.52	0.52	0.52	-2.80%	205,000
Oct 8, 2026	0.53	0.54	0.53	0.54	0.54	-	30,000
Oct 7, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	30,000
Oct 6, 2026	0.54	0.54	0.54	0.53	0.53	-0.93%	10,000
Oct 5, 2026	0.54	0.54	0.54	0.54	0.54	-0.93%	120,000
Oct 2, 2026	0.54	0.54	0.54	0.54	0.54	-	60,000
Sep 30, 2026	0.54	0.54	0.53	0.54	0.54	-0.92%	230,000
Sep 29, 2026	0.54	0.55	0.54	0.55	0.55	0.93%	170,000
Sep 28, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	340,000
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	-
Sep 24, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	155,000
Sep 23, 2026	0.54	0.55	0.52	0.55	0.55	-	215,000
Sep 22, 2026	0.55	0.55	0.54	0.55	0.55	-	100,000
Sep 21, 2026	0.55	0.55	0.53	0.55	0.55	-	240,000
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-	75,000
Sep 17, 2026	0.54	0.54	0.54	0.55	0.55	-0.91%	45,000
Sep 16, 2026	0.57	0.57	0.55	0.55	0.55	-5.98%	550,000
Sep 15, 2026	0.59	0.59	0.59	0.59	0.59	-	10,000
Sep 14, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 11, 2026	0.60	0.60	0.59	0.59	0.59	-1.68%	210,000
Sep 10, 2026	0.56	0.60	0.56	0.60	0.60	7.21%	230,000
Sep 9, 2026	0.56	0.56	0.56	0.56	0.56	-	20,000
Sep 8, 2026	0.59	0.59	0.56	0.56	0.56	-	135,000
Sep 7, 2026	0.56	0.56	0.56	0.56	0.56	0.91%	-
Sep 4, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	100,000
Sep 3, 2026	0.54	0.54	0.54	0.54	0.54	-	5,000
Sep 2, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Sep 1, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	40,000
Aug 31, 2026	0.55	0.55	0.55	0.55	0.55	-	5,000
Aug 28, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 27, 2026	0.55	0.55	0.55	0.55	0.55	-	25,000
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	-	60,000
Aug 24, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 21, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 20, 2026	0.53	0.55	0.53	0.55	0.55	-	20,000
Aug 19, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	10,000
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	-	5,000
Aug 14, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	25,000
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	10,000
Aug 12, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 11, 2026	0.53	0.53	0.53	0.53	0.53	-	85,000
Aug 10, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 7, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Aug 6, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	5,000
Aug 5, 2026	0.54	0.54	0.54	0.54	0.54	-	10,000