Meihao Medical Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.42	0.42	0.42	0.42	0.42	-	5,000
Apr 23, 2026	0.41	0.42	0.41	0.42	0.42	1.22%	25,000
Apr 22, 2026	0.44	0.45	0.41	0.41	0.41	-3.53%	65,000
Apr 21, 2026	0.42	0.43	0.42	0.43	0.43	6.25%	145,000
Apr 20, 2026	0.40	0.40	0.40	0.40	0.40	-1.23%	20,256
Apr 17, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	30,000
Apr 16, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	120,000
Apr 15, 2026	0.37	0.37	0.37	0.37	0.37	7.25%	5,000
Apr 14, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	250,000
Apr 13, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Apr 10, 2026	0.36	0.36	0.35	0.35	0.35	-5.41%	45,051
Apr 9, 2026	0.38	0.38	0.37	0.37	0.37	2.78%	30,000
Apr 8, 2026	0.36	0.36	0.36	0.36	0.36	-2.70%	10,000
Apr 2, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 1, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	100,000
Mar 31, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	40,000
Mar 30, 2026	0.35	0.37	0.35	0.37	0.37	5.71%	220,000
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	1.45%	25,000
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	15,000
Mar 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Mar 24, 2026	0.34	0.34	0.34	0.34	0.34	-	15,000
Mar 23, 2026	0.35	0.35	0.34	0.34	0.34	-4.23%	165,000
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-	30,000
Mar 19, 2026	0.36	0.36	0.36	0.36	0.36	-1.39%	10,000
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 17, 2026	0.36	0.36	0.36	0.36	0.36	-	5,000
Mar 16, 2026	0.36	0.36	0.36	0.36	0.36	-	10,000
Mar 13, 2026	0.37	0.37	0.36	0.36	0.36	-	55,000
Mar 12, 2026	0.36	0.36	0.36	0.36	0.36	-	15,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Mar 10, 2026	0.36	0.36	0.36	0.36	0.36	-	5,000
Mar 9, 2026	0.36	0.36	0.36	0.36	0.36	-	25,000
Mar 6, 2026	0.36	0.36	0.36	0.36	0.36	-1.37%	25,000
Mar 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Mar 4, 2026	0.37	0.37	0.37	0.37	0.37	-	35,000
Mar 3, 2026	0.37	0.37	0.37	0.37	0.37	1.39%	5,000
Mar 2, 2026	0.36	0.37	0.36	0.36	0.36	-2.70%	115,000
Feb 27, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 24, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 23, 2026	0.38	0.38	0.38	0.37	0.37	1.37%	15,000
Feb 20, 2026	0.37	0.37	0.37	0.37	0.37	-	45,000
Feb 16, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 13, 2026	0.37	0.37	0.35	0.37	0.37	-1.35%	60,256
Feb 12, 2026	0.37	0.37	0.37	0.37	0.37	-	20,000
Feb 11, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 10, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Feb 9, 2026	0.37	0.37	0.37	0.37	0.37	-	10,000
Feb 6, 2026	0.37	0.37	0.37	0.37	0.37	-	-