Platt Nera International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.80	0.80	0.75	0.75	0.75	-10.71%	212,000
Jan 29, 2026	0.85	0.85	0.84	0.84	0.84	2.44%	138,400
Jan 28, 2026	0.85	0.85	0.79	0.82	0.82	-5.75%	149,400
Jan 27, 2026	0.80	0.89	0.80	0.87	0.87	22.54%	136,000
Jan 26, 2026	0.68	0.71	0.68	0.71	0.71	-	50,000
Jan 23, 2026	0.68	0.71	0.68	0.71	0.71	4.41%	44,800
Jan 22, 2026	0.68	0.68	0.68	0.68	0.68	4.62%	-
Jan 21, 2026	0.65	0.65	0.65	0.65	0.65	-	96,200
Jan 20, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	16,000
Jan 19, 2026	0.64	0.64	0.64	0.64	0.64	-1.54%	64,000
Jan 16, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	8,000
Jan 15, 2026	0.64	0.64	0.64	0.64	0.64	-	20,000
Jan 14, 2026	0.62	0.64	0.58	0.64	0.64	1.59%	179,600
Jan 13, 2026	0.70	0.70	0.61	0.63	0.63	-10.00%	300,000
Jan 12, 2026	0.70	0.71	0.70	0.70	0.70	-	144,000
Jan 9, 2026	0.67	0.72	0.56	0.70	0.70	-	124,000
Jan 8, 2026	0.67	0.70	0.67	0.70	0.70	4.48%	246,400
Jan 7, 2026	0.68	0.68	0.66	0.67	0.67	-2.90%	140,000
Jan 6, 2026	0.75	0.75	0.69	0.69	0.69	-8.00%	244,000
Jan 5, 2026	0.68	0.75	0.68	0.75	0.75	-	72,000
Jan 2, 2026	0.75	0.75	0.71	0.75	0.75	2.74%	94,000
Dec 31, 2025	0.76	0.76	0.73	0.73	0.73	-3.95%	61,200
Dec 30, 2025	0.75	0.75	0.75	0.76	0.76	1.33%	332,000
Dec 29, 2025	0.75	0.76	0.74	0.75	0.75	-	142,800
Dec 24, 2025	0.78	0.78	0.75	0.75	0.75	-8.54%	53,200
Dec 23, 2025	0.80	0.82	0.80	0.82	0.82	-1.20%	84,000
Dec 22, 2025	0.81	0.84	0.81	0.83	0.83	2.47%	240,000
Dec 19, 2025	0.81	0.81	0.81	0.81	0.81	-1.82%	36,000
Dec 4, 2025	0.83	0.86	0.75	0.83	0.83	-0.60%	60,400
Dec 3, 2025	0.85	0.85	0.83	0.83	0.83	-0.60%	29,600
Dec 2, 2025	0.85	0.86	0.82	0.84	0.84	-2.34%	129,200
Dec 1, 2025	0.85	0.89	0.85	0.86	0.86	1.18%	131,600
Nov 28, 2025	0.87	0.87	0.85	0.85	0.85	-2.87%	65,200
Nov 27, 2025	0.85	0.89	0.83	0.87	0.87	-	58,800
Nov 26, 2025	0.90	0.90	0.80	0.87	0.87	-3.33%	1,090,800
Nov 25, 2025	0.77	1.38	0.77	0.90	0.90	21.62%	1,182,400
Nov 24, 2025	0.69	0.75	0.69	0.74	0.74	8.03%	29,600
Nov 21, 2025	0.74	0.74	0.61	0.69	0.69	-8.05%	267,600
Nov 20, 2025	0.78	0.79	0.72	0.75	0.75	-7.45%	80,400
Nov 19, 2025	0.81	0.82	0.79	0.81	0.81	-5.29%	329,600
Nov 18, 2025	0.87	0.87	0.85	0.85	0.85	-1.16%	37,600
Nov 17, 2025	0.87	0.87	0.86	0.86	0.86	-0.58%	90,800
Nov 14, 2025	0.89	0.89	0.86	0.87	0.87	-2.81%	104,800
Nov 13, 2025	0.90	0.90	0.89	0.89	0.89	-	34,000
Nov 12, 2025	0.92	0.92	0.89	0.89	0.89	-1.11%	70,800
Nov 11, 2025	0.90	0.93	0.90	0.90	0.90	-	106,000
Nov 10, 2025	0.91	0.92	0.90	0.90	0.90	-0.55%	126,000
Nov 7, 2025	0.90	0.90	0.89	0.91	0.91	1.12%	86,200
Nov 6, 2025	0.88	0.90	0.88	0.90	0.90	2.29%	114,800
Nov 5, 2025	0.87	0.89	0.87	0.88	0.88	1.74%	116,800