Platt Nera International Limited (HKG:1949)

Platt Nera International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.56	0.58	0.56	0.58	-	3.57%	45,600
Jun 2, 2026	0.57	0.57	0.55	0.56	0.56	-3.45%	3,478,000
Jun 1, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	1,324,000
May 29, 2026	0.60	0.60	0.60	0.60	0.60	-	20,000
May 28, 2026	0.60	0.60	0.60	0.60	0.60	-	68,000
May 27, 2026	0.60	0.60	0.60	0.60	0.60	-	28,000
May 26, 2026	0.62	0.66	0.60	0.60	0.60	-9.09%	28,800
May 22, 2026	0.66	0.66	0.66	0.66	0.66	-	8,000
May 21, 2026	0.63	0.66	0.62	0.66	0.66	-	80,800
May 20, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 19, 2026	0.66	0.66	0.66	0.66	0.66	-1.49%	16,000
May 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
May 14, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	4,800
May 13, 2026	0.70	0.70	0.70	0.70	0.70	-	-
May 12, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	12,000
May 11, 2026	0.70	0.73	0.70	0.72	0.72	-1.37%	388,800
May 8, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 7, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 6, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 5, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 4, 2026	0.73	0.73	0.73	0.73	0.73	-1.35%	8,000
Apr 30, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	-	20,000
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 27, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 24, 2026	0.74	0.74	0.70	0.74	0.74	-1.33%	84,000
Apr 23, 2026	0.75	0.75	0.75	0.75	0.75	1.35%	34,400
Apr 22, 2026	0.80	0.80	0.70	0.74	0.74	-7.50%	30,500
Apr 21, 2026	0.70	0.80	0.70	0.80	0.80	-	11,000
Apr 20, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	8,000
Apr 17, 2026	0.79	0.82	0.79	0.82	0.82	2.50%	24,000
Apr 16, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Apr 15, 2026	0.83	0.83	0.80	0.80	0.80	2.56%	88,000
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-	4,250
Apr 13, 2026	0.78	0.78	0.78	0.78	0.78	-	4,000
Apr 10, 2026	0.78	0.78	0.78	0.78	0.78	-	12,000
Apr 9, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	16,000
Apr 8, 2026	0.79	0.80	0.77	0.79	0.79	-	108,000
Apr 2, 2026	0.78	0.79	0.78	0.79	0.79	5.33%	88,000
Apr 1, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	4,000
Mar 31, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Mar 30, 2026	0.79	0.79	0.75	0.78	0.78	-1.27%	40,000
Mar 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 26, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	20,000
Mar 25, 2026	0.75	0.76	0.75	0.76	0.76	-	108,000
Mar 24, 2026	0.76	0.76	0.76	0.76	0.76	-	8,000
Mar 23, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Mar 20, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	1,680,000
Mar 19, 2026	0.75	0.75	0.75	0.75	0.75	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.