Platt Nera International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.58	0.58	0.58	0.58	0.58	-	24,000
Nov 11, 2026	0.58	0.58	0.58	0.58	0.58	-1.69%	72,000
Nov 10, 2026	0.59	0.59	0.59	0.59	0.59	5.36%	116,000
Nov 9, 2026	0.63	0.63	0.56	0.56	0.56	-6.67%	244,000
Nov 6, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	40,000
Nov 5, 2026	0.60	0.60	0.60	0.60	0.60	2.59%	4,000
Nov 4, 2026	0.58	0.58	0.58	0.58	0.58	-	52,000
Nov 3, 2026	0.58	0.58	0.58	0.58	0.58	-	40,000
Nov 2, 2026	0.58	0.58	0.58	0.58	0.58	-	76,000
Oct 30, 2026	0.58	0.58	0.58	0.58	0.58	-	84,000
Oct 29, 2026	0.58	0.58	0.58	0.58	0.58	-	16,000
Oct 28, 2026	0.58	0.58	0.58	0.58	0.58	-	40,000
Oct 27, 2026	0.58	0.58	0.58	0.58	0.58	-	9,600
Oct 26, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	172,800
Oct 23, 2026	0.63	0.63	0.59	0.59	0.59	-9.23%	116,000
Oct 22, 2026	0.63	0.67	0.63	0.65	0.65	-2.26%	118,000
Oct 21, 2026	0.63	0.68	0.63	0.67	0.67	-2.21%	4,410,000
Oct 20, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Oct 16, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Oct 15, 2026	0.61	0.69	0.60	0.69	0.69	-	344,000
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 12, 2026	0.63	0.70	0.60	0.70	0.70	10.32%	345,600
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Oct 8, 2026	0.59	0.68	0.59	0.63	0.63	6.78%	92,000
Oct 7, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 6, 2026	0.59	0.59	0.59	0.59	0.59	-13.87%	100,800
Oct 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	20,000
Oct 2, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Sep 29, 2026	0.68	0.70	0.68	0.70	0.70	21.74%	92,000
Sep 28, 2026	0.57	0.57	0.56	0.58	0.58	-15.44%	80,400
Sep 25, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Sep 24, 2026	0.69	0.69	0.69	0.69	0.69	-	229,600
Sep 23, 2026	0.63	0.69	0.63	0.69	0.69	9.52%	128,000
Sep 22, 2026	0.63	0.63	0.63	0.63	0.63	-	40,000
Sep 21, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Sep 18, 2026	0.69	0.69	0.60	0.63	0.63	-8.70%	247,800
Sep 17, 2026	0.69	0.70	0.69	0.69	0.69	6.15%	456,000
Sep 16, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	22,400
Sep 15, 2026	0.64	0.64	0.64	0.64	0.64	-	596,000
Sep 14, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Sep 11, 2026	0.68	0.69	0.62	0.64	0.64	4.07%	140,000
Sep 10, 2026	0.68	0.68	0.68	0.62	0.62	2.50%	4,000
Sep 9, 2026	0.69	0.69	0.69	0.60	0.60	-	4,000
Sep 8, 2026	0.60	0.60	0.60	0.60	0.60	-	12,000
Sep 7, 2026	0.60	0.60	0.60	0.60	0.60	-	48,000
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-	16,000
Sep 3, 2026	0.60	0.62	0.60	0.60	0.60	-	78,800
Sep 2, 2026	0.59	0.59	0.59	0.60	0.60	-9.09%	4,000