Platt Nera International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.60	0.60	0.60	0.60	0.60	-	16,000
Sep 3, 2026	0.60	0.62	0.60	0.60	0.60	-	78,800
Sep 2, 2026	0.59	0.59	0.59	0.60	0.60	-9.09%	4,000
Sep 1, 2026	0.69	0.69	0.63	0.66	0.66	11.86%	64,000
Aug 31, 2026	0.59	0.59	0.59	0.59	0.59	-	24,000
Aug 28, 2026	0.57	0.59	0.57	0.59	0.59	4.42%	72,000
Aug 27, 2026	0.57	0.57	0.57	0.57	0.57	-	20,000
Aug 26, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	2,356,000
Aug 25, 2026	0.59	0.59	0.57	0.58	0.58	-1.71%	1,886,400
Aug 24, 2026	0.60	0.60	0.57	0.59	0.59	-1.68%	2,148,000
Aug 21, 2026	0.63	0.63	0.60	0.60	0.60	-4.80%	40,000
Aug 20, 2026	0.63	0.63	0.59	0.63	0.63	5.04%	10,452,000
Aug 19, 2026	0.57	0.62	0.57	0.60	0.60	5.31%	11,824,000
Aug 18, 2026	0.57	0.57	0.57	0.57	0.57	-	28,000
Aug 17, 2026	0.57	0.57	0.57	0.57	0.57	-	60,000
Aug 14, 2026	0.56	0.57	0.55	0.57	0.57	1.80%	136,000
Aug 13, 2026	0.60	0.60	0.56	0.56	0.56	-7.50%	330,400
Aug 12, 2026	0.70	0.70	0.60	0.60	0.60	-22.08%	148,000
Aug 11, 2026	0.55	0.77	0.55	0.77	0.77	40.00%	624,400
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	-	12,000
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-	9,600
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	-	12,000
Aug 4, 2026	0.55	0.55	0.55	0.55	0.55	-	44,000
Aug 3, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jul 31, 2026	0.56	0.56	0.55	0.55	0.55	1.85%	12,000
Jul 30, 2026	0.55	0.55	0.54	0.54	0.54	-8.47%	28,000
Jul 29, 2026	0.55	0.59	0.55	0.59	0.59	5.36%	32,000
Jul 28, 2026	0.56	0.56	0.56	0.56	0.56	-8.20%	4,000
Jul 27, 2026	0.62	0.62	0.62	0.61	0.61	-1.61%	20,000
Jul 24, 2026	0.62	0.62	0.62	0.62	0.62	-	24,000
Jul 23, 2026	0.62	0.62	0.62	0.62	0.62	-	56,000
Jul 22, 2026	0.63	0.63	0.63	0.62	0.62	10.71%	12,000
Jul 21, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Jul 20, 2026	0.59	0.59	0.53	0.56	0.56	-5.08%	199,200
Jul 17, 2026	0.60	0.60	0.59	0.59	0.59	-6.35%	57,200
Jul 16, 2026	0.63	0.63	0.63	0.63	0.63	6.78%	8,000
Jul 15, 2026	0.60	0.60	0.59	0.59	0.59	-1.67%	32,000
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jul 13, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	20,000
Jul 10, 2026	0.62	0.62	0.62	0.61	0.61	-	36,000
Jul 9, 2026	0.57	0.62	0.57	0.61	0.61	3.39%	24,000
Jul 8, 2026	0.57	0.59	0.57	0.59	0.59	13.46%	32,000
Jul 7, 2026	0.61	0.61	0.52	0.52	0.52	-13.33%	208,000
Jul 6, 2026	0.68	0.68	0.60	0.60	0.60	-11.76%	197,200
Jul 3, 2026	0.65	0.73	0.65	0.68	0.68	-5.56%	322,000
Jul 2, 2026	0.58	0.81	0.58	0.72	0.72	24.14%	914,400
Jun 30, 2026	0.53	0.58	0.51	0.58	0.58	9.43%	104,000
Jun 29, 2026	0.44	0.54	0.44	0.53	0.53	26.19%	432,000
Jun 26, 2026	0.42	0.43	0.42	0.42	0.42	-6.67%	60,000