Platt Nera International Limited (HKG:1949)
Hong Kong · Delayed Price · Currency is HKD 0.7500
+0.0100 (1.35%)
Apr 23, 2026, 3:17 PM HKT
Platt Nera International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 1.35% | 34,400 |
| Apr 22, 2026 | 0.80 | 0.80 | 0.70 | 0.74 | 0.74 | -7.50% | 30,500 |
| Apr 21, 2026 | 0.70 | 0.80 | 0.70 | 0.80 | 0.80 | - | 11,000 |
| Apr 20, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -2.44% | 8,000 |
| Apr 17, 2026 | 0.79 | 0.82 | 0.79 | 0.82 | 0.82 | 2.50% | 24,000 |
| Apr 16, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | - |
| Apr 15, 2026 | 0.83 | 0.83 | 0.80 | 0.80 | 0.80 | 2.56% | 88,000 |
| Apr 14, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 4,250 |
| Apr 13, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 4,000 |
| Apr 10, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | 12,000 |
| Apr 9, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -1.27% | 16,000 |
| Apr 8, 2026 | 0.79 | 0.80 | 0.77 | 0.79 | 0.79 | - | 108,000 |
| Apr 2, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | 5.33% | 88,000 |
| Apr 1, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -3.85% | 4,000 |
| Mar 31, 2026 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | - | - |
| Mar 30, 2026 | 0.79 | 0.79 | 0.75 | 0.78 | 0.78 | -1.27% | 40,000 |
| Mar 27, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | - | - |
| Mar 26, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 3.95% | 20,000 |
| Mar 25, 2026 | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | - | 108,000 |
| Mar 24, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 8,000 |
| Mar 23, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | - |
| Mar 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.33% | 1,680,000 |
| Mar 19, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 16,000 |
| Mar 17, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 4,000 |
| Mar 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 20,000 |
| Mar 13, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 10,000 |
| Mar 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 11, 2026 | 0.80 | 0.81 | 0.67 | 0.75 | 0.75 | - | 258,000 |
| Mar 10, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | - |
| Mar 9, 2026 | 0.68 | 0.80 | 0.68 | 0.75 | 0.75 | - | 148,000 |
| Mar 6, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 8.70% | 28,000 |
| Mar 5, 2026 | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 | -1.43% | 20,600 |
| Mar 4, 2026 | 0.80 | 0.80 | 0.70 | 0.70 | 0.70 | -6.67% | 52,000 |
| Mar 3, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -9.64% | 64,000 |
| Mar 2, 2026 | 0.84 | 0.84 | 0.84 | 0.83 | 0.83 | -1.19% | 12,000 |
| Feb 27, 2026 | 0.91 | 0.91 | 0.91 | 0.84 | 0.84 | 10.53% | 4,000 |
| Feb 26, 2026 | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | 1.33% | 114,800 |
| Feb 25, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | - | 104,000 |
| Feb 24, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 16,000 |
| Feb 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 60,400 |
| Feb 20, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 4,000 |
| Feb 16, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 16,000 |
| Feb 13, 2026 | 0.75 | 0.79 | 0.75 | 0.76 | 0.76 | 4.11% | 116,000 |
| Feb 12, 2026 | 0.70 | 0.73 | 0.70 | 0.73 | 0.73 | 4.29% | 48,000 |
| Feb 11, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 1.45% | 8,000 |
| Feb 10, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 1.47% | - |
| Feb 9, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 68,000 |
| Feb 6, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 16,000 |
| Feb 5, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | - | 28,000 |