Diwang Industrial Holdings Limited (HKG:1950)
Hong Kong · Delayed Price · Currency is HKD 0.1410
-0.0030 (-2.13%)
Mar 6, 2026, 10:02 AM HKT
HKG:1950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.35% | 1,088,000 |
| Mar 4, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 32,000 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.85% | 8,000 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.14% | 824,000 |
| Feb 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 134,400 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 156,000 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.89% | 1,100,000 |
| Feb 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | 28,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.68% | 167,200 |
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.19% | 360,000 |
| Feb 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 13, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 1.89% | 80,000 |
| Feb 12, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 224,000 |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -7.76% | 764,000 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.85% | 548,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.68% | 412,000 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -0.83% | 3,996,000 |
| Feb 5, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.84% | 1,220,000 |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.85% | 1,132,000 |
| Feb 3, 2026 | 0.13 | 0.14 | 0.12 | 0.12 | 0.12 | -14.49% | 2,924,000 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -1.43% | 684,000 |
| Jan 30, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -0.71% | 28,000 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 148,000 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 64,000 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.71% | 192,000 |
| Jan 26, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | -1.41% | 488,000 |
| Jan 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.19% | - |
| Jan 22, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | 312,000 |
| Jan 21, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -2.11% | 288,000 |
| Jan 20, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.65% | 2,408,000 |
| Jan 19, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -9.27% | 1,414,400 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.31% | 18,400 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.65% | 280,800 |
| Jan 14, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -4.94% | 462,400 |
| Jan 13, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | -0.61% | 484,800 |
| Jan 12, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -1.21% | 364,000 |
| Jan 9, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -10.81% | 1,588,000 |
| Jan 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.65% | 32,800 |
| Jan 7, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 4.00% | 2,996,000 |
| Jan 6, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 172,000 |
| Jan 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.41% | 788,000 |
| Jan 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.35% | 4,000 |
| Dec 31, 2025 | 0.17 | 0.19 | 0.17 | 0.18 | 0.18 | 6.55% | 300,800 |
| Dec 30, 2025 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | - | 502,400 |
| Dec 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.75% | 125,600 |
| Dec 24, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 4.27% | 164,800 |
| Dec 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | - |
| Dec 22, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.23% | 468,000 |
| Dec 19, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -10.50% | 1,880,000 |
| Dec 18, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | - | 132,000 |