Diwang Industrial Holdings Limited (HKG:1950)
Hong Kong · Delayed Price · Currency is HKD 0.1080
+0.0020 (1.89%)
Aug 6, 2026, 9:07 AM HKT
HKG:1950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.89% | 12,000 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.95% | 96,000 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.82% | 152,000 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 24,000 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | - |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 4,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 24,000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 3.64% | 4,000 |
| Jul 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.65% | 140,000 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 40,000 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 124,000 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.74% | 1,948,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 92,000 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | - |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 536,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.81% | 20,000 |
| Jul 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 184,000 |
| Jul 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 168,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -1.89% | 654,400 |
| Jun 30, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.95% | 48,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 176,000 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -5.41% | 520,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 124,000 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.91% | 84,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.79% | 268,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | 28,000 |
| Jun 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 40,000 |
| Jun 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 224,000 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 128,800 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 7.27% | 48,000 |
| Jun 11, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 204,000 |
| Jun 10, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -5.98% | 324,000 |
| Jun 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 56,000 |
| Jun 8, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.75% | 40,000 |
| Jun 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.59% | 91,200 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -1.80% | 484,000 |
| Jun 3, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -7.50% | 1,888,000 |
| Jun 2, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 740,000 |
| Jun 1, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 170,000 |
| May 29, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.23% | 380,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.36% | 44,800 |
| May 27, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.55% | 188,000 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.10% | 1,496,000 |