Skip to main content
logo
Diwang Industrial Holdings Limited (HKG:1950)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
0.1040
-0.0010 (-0.95%)
Nov 5, 2026, 4:08 PM HKT

HKG:1950 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20260.100.110.100.100.104.00%925,600
Nov 4, 20260.100.100.100.100.105.26%132,000
Nov 3, 20260.100.100.100.100.10-3.06%192,000
Nov 2, 20260.090.100.090.100.10-16,000
Oct 30, 20260.100.100.090.100.101.03%380,000
Oct 29, 20260.100.100.100.100.10-2.02%-
Oct 28, 20260.090.100.090.100.10-56,000
Oct 27, 20260.100.100.100.100.10--
Oct 26, 20260.090.100.090.100.10-24,000
Oct 23, 20260.100.100.100.100.101.02%4,000
Oct 22, 20260.090.100.090.100.10-1.01%248,000
Oct 21, 20260.100.100.100.100.10-1.98%240,000
Oct 20, 20260.100.100.100.100.10-56,000
Oct 16, 20260.100.100.100.100.10--
Oct 15, 20260.100.100.100.100.10-0.98%-
Oct 14, 20260.100.100.100.100.10--
Oct 13, 20260.100.100.100.100.10--
Oct 12, 20260.100.100.100.100.10-4,000
Oct 9, 20260.100.100.100.100.103.03%476,000
Oct 8, 20260.100.100.100.100.10-1.00%16,000
Oct 7, 20260.100.100.100.100.10-572,000
Oct 6, 20260.100.100.100.100.101.01%16,000
Oct 5, 20260.100.100.100.100.106.45%2,072,000
Oct 2, 20260.100.100.090.090.09-9.71%700,000
Sep 30, 20260.100.110.100.100.10-8,000
Sep 29, 20260.100.110.100.100.10-12,000
Sep 28, 20260.100.100.100.100.103.00%16,000
Sep 25, 20260.100.100.100.100.101.01%612,000
Sep 24, 20260.100.100.100.100.10-5.71%188,000
Sep 23, 20260.100.110.100.110.11-36,000
Sep 22, 20260.100.110.100.110.11-2.78%116,000
Sep 21, 20260.110.110.110.110.11-0.92%-
Sep 18, 20260.110.110.110.110.11-0.91%20,000
Sep 17, 20260.110.110.110.110.11-0.90%8,000
Sep 16, 20260.110.110.110.110.11-304,000
Sep 15, 20260.110.110.110.110.11-4,000
Sep 14, 20260.110.110.110.110.110.91%4,000
Sep 11, 20260.100.110.100.110.112.80%228,000
Sep 10, 20260.110.110.100.110.11-113,600
Sep 9, 20260.100.110.100.110.111.90%1,100,000
Sep 8, 20260.110.110.090.110.11-2.78%1,080,000
Sep 7, 20260.110.110.100.110.11-0.92%140,000
Sep 4, 20260.110.110.100.110.113.81%336,000
Sep 3, 20260.110.110.110.110.11-4,000
Sep 2, 20260.100.110.100.110.11-152,000
Sep 1, 20260.100.110.100.110.110.96%8,000
Aug 31, 20260.100.100.100.100.100.97%36,000
Aug 28, 20260.100.100.100.100.10-0.96%128,000
Aug 27, 20260.100.100.100.100.100.97%12,000
Aug 26, 20260.110.110.100.100.100.98%24,000