Diwang Industrial Holdings Limited (HKG:1950)
Hong Kong · Delayed Price · Currency is HKD 0.1040
+0.0010 (0.97%)
Aug 27, 2026, 11:10 AM HKT
HKG:1950 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 0.98% | 24,000 |
| Aug 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.97% | 14,949 |
| Aug 24, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -0.96% | 284,000 |
| Aug 21, 2026 | 0.11 | 0.11 | 0.11 | 0.10 | 0.10 | -2.80% | 68,000 |
| Aug 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 18,400 |
| Aug 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.93% | 24,800 |
| Aug 18, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.93% | 104,000 |
| Aug 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 56,000 |
| Aug 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 136,000 |
| Aug 13, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 3.92% | 480,000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 2.00% | 4,000 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.17% | 88,000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -12.73% | 572,000 |
| Aug 7, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.85% | 104,000 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 5, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.89% | 12,000 |
| Aug 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Aug 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 31, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.95% | 96,000 |
| Jul 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.82% | 152,000 |
| Jul 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 27, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | 24,000 |
| Jul 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | - |
| Jul 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.64% | 4,000 |
| Jul 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jul 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.51% | 24,000 |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.11 | 0.11 | 3.64% | 4,000 |
| Jul 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.65% | 140,000 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 40,000 |
| Jul 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 124,000 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | - |
| Jul 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.74% | 1,948,000 |
| Jul 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 92,000 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | - |
| Jul 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 536,000 |
| Jul 7, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 4.81% | 20,000 |
| Jul 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 184,000 |
| Jul 3, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 168,000 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -1.89% | 654,400 |
| Jun 30, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 0.95% | 48,000 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 176,000 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -5.41% | 520,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Jun 24, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 124,000 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 0.91% | 84,000 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -1.79% | 268,000 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.27% | 28,000 |
| Jun 17, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.86% | 40,000 |
| Jun 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 224,000 |