Diwang Industrial Holdings Limited (HKG:1950)
Hong Kong · Delayed Price · Currency is HKD 0.1270
+0.0020 (1.60%)
May 21, 2026, 10:34 AM HKT
HKG:1950 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 588,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 260,000 |
| May 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.79% | 176,000 |
| May 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.76% | 160,000 |
| May 14, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -5.26% | 696,000 |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | -1.48% | 12,000 |
| May 12, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.87% | 324,000 |
| May 11, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.80% | 172,000 |
| May 8, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -3.10% | 120,000 |
| May 7, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.78% | 296,800 |
| May 6, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -1.54% | 1,596,000 |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.52% | 20,000 |
| May 4, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | - | 152,000 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 0.76% | 32,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 476,000 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.50% | 19,200 |
| Apr 27, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.10% | 268,000 |
| Apr 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.53% | 648,000 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 | 4.80% | 4,000 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -6.72% | 1,884,000 |
| Apr 21, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.74% | 1,744,000 |
| Apr 20, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | - | 4,284,000 |
| Apr 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.46% | 64,000 |
| Apr 16, 2026 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | -6.80% | 3,744,000 |
| Apr 15, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 2.80% | 788,000 |
| Apr 14, 2026 | 0.14 | 0.15 | 0.13 | 0.14 | 0.14 | 3.62% | 1,084,000 |
| Apr 13, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -8.00% | 492,000 |
| Apr 10, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | - | 320,000 |
| Apr 9, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 84,000 |
| Apr 8, 2026 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -3.23% | 1,460,000 |
| Apr 2, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 2.65% | 628,000 |
| Apr 1, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.95% | 792,000 |
| Mar 31, 2026 | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | 2.67% | 336,000 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -8.54% | 608,000 |
| Mar 27, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 0.61% | 2,440,000 |
| Mar 26, 2026 | 0.14 | 0.18 | 0.14 | 0.16 | 0.16 | 16.43% | 5,941,600 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -4.11% | 1,028,000 |
| Mar 24, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 21.67% | 1,791,200 |
| Mar 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.23% | 668,000 |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.12 | 0.12 | 3.33% | 8,000 |
| Mar 19, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.44% | 608,000 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.24% | 1,630,400 |
| Mar 17, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 1.72% | 1,144,000 |
| Mar 16, 2026 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | - | 5,438,400 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 620,000 |
| Mar 12, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -5.74% | 388,000 |
| Mar 11, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 1.67% | 440,000 |
| Mar 10, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -1.64% | 968,000 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.58% | 828,000 |
| Mar 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -6.38% | 1,480,000 |