Jinxin Fertility Group Limited (HKG:1951)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
3.340
+0.010 (0.30%)
Aug 1, 2025, 4:08 PM HKT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253.353.453.263.343.340.30%139,885,388
Jul 31, 20253.353.593.313.333.332.78%483,188,800
Jul 30, 20253.233.383.203.243.240.62%225,696,000
Jul 29, 20253.663.703.163.223.22-4.17%482,142,000
Jul 28, 20253.373.403.233.363.362.44%83,575,000
Jul 25, 20253.293.433.253.283.28-122,150,599
Jul 24, 20253.103.293.083.283.286.84%171,616,378
Jul 23, 20253.103.173.063.073.07-83,068,500
Jul 22, 20253.073.113.053.073.07-60,547,500
Jul 21, 20253.053.083.003.073.070.99%49,660,000
Jul 18, 20253.043.073.003.043.040.66%44,284,000
Jul 17, 20252.933.032.933.023.023.07%67,503,144
Jul 16, 20252.952.982.922.932.93-0.68%39,603,946
Jul 15, 20252.972.972.902.952.95-0.67%49,799,000
Jul 14, 20253.053.052.972.972.97-1.98%58,414,500
Jul 11, 20252.983.062.983.033.031.68%55,460,500
Jul 10, 20252.942.982.922.982.981.36%32,944,800
Jul 9, 20252.962.992.922.942.94-0.34%44,262,080
Jul 8, 20252.912.962.902.952.951.03%37,906,000
Jul 7, 20252.992.992.902.922.92-2.99%50,884,000
Jul 4, 20253.153.162.933.013.01-2.27%140,824,200
Jul 3, 20253.103.103.013.083.08-0.65%72,931,000
Jul 2, 20253.063.173.053.103.101.31%78,833,848
Jun 30, 20253.093.113.013.063.06-2.24%46,096,000
Jun 27, 20253.203.203.063.133.130.64%107,333,000
Jun 26, 20252.933.182.893.113.116.51%196,360,000
Jun 25, 20252.902.942.872.922.921.74%46,252,534
Jun 24, 20252.812.882.812.872.872.87%32,308,500
Jun 23, 20252.762.812.712.792.791.09%24,852,800
Jun 20, 20252.802.822.762.762.76-0.72%27,064,860
Jun 19, 20252.932.952.762.782.78-4.79%62,284,500
Jun 18, 20253.043.042.912.922.92-4.26%52,976,500
Jun 17, 20253.033.202.983.053.052.35%147,242,600
Jun 16, 20252.922.992.892.982.981.02%38,392,500
Jun 13, 20253.043.052.932.952.95-3.28%53,446,000
Jun 12, 20253.043.113.023.053.050.33%40,892,000
Jun 11, 20253.093.133.023.043.04-1.30%44,792,500
Jun 10, 20253.103.192.993.083.08-124,920,000
Jun 9, 20253.003.092.983.083.084.41%73,051,500
Jun 6, 20252.892.992.862.952.952.79%65,477,968
Jun 5, 20252.912.962.852.872.87-1.37%43,260,331
Jun 4, 20252.882.932.862.912.911.75%45,637,000
Jun 3, 20252.742.882.742.862.864.38%48,129,360
Jun 2, 20252.802.802.612.742.74-2.49%11,208,193
May 30, 20252.802.852.792.812.810.36%32,303,000
May 29, 20252.752.812.742.802.801.82%43,408,000
May 28, 20252.762.772.732.752.75-0.36%19,451,000
May 27, 20252.702.772.702.762.762.60%30,820,500
May 26, 20252.742.742.682.692.69-1.82%36,616,349
May 23, 20252.792.852.732.742.74-1.44%48,012,500