Skip to main content
logo
Jinxin Fertility Group Limited (HKG:1951)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.170
-0.060 (-2.69%)
Sep 2, 2026, 4:08 PM HKT

Jinxin Fertility Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 20262.252.252.202.232.230.45%13,567,500
Aug 31, 20262.252.272.192.222.22-2.20%18,646,000
Aug 28, 20262.282.322.252.272.27-0.44%15,797,985
Aug 27, 20262.352.382.242.282.28-2.77%22,460,500
Aug 26, 20262.262.422.262.352.353.99%50,278,500
Aug 25, 20262.252.342.242.262.260.89%21,768,500
Aug 24, 20262.232.312.182.242.240.22%21,251,500
Aug 21, 20262.152.242.132.232.233.96%17,512,870
Aug 20, 20262.082.182.082.152.152.63%16,123,500
Aug 19, 20262.092.112.062.092.090.72%9,824,500
Aug 18, 20262.122.132.082.082.08-2.12%10,937,230
Aug 17, 20262.082.172.082.122.121.92%11,888,000
Aug 14, 20262.132.132.082.082.08-1.42%19,209,000
Aug 13, 20262.112.182.102.112.11-0.24%14,768,500
Aug 12, 20262.152.152.102.122.12-1.17%12,624,500
Aug 11, 20262.142.202.142.142.14-0.93%12,150,000
Aug 10, 20262.212.242.132.162.16-2.26%15,256,500
Aug 7, 20262.182.222.152.212.211.61%8,411,000
Aug 6, 20262.172.192.142.182.18-0.23%8,989,500
Aug 5, 20262.192.202.162.182.180.23%4,791,500
Aug 4, 20262.232.252.162.182.18-2.03%6,234,000
Aug 3, 20262.172.232.152.222.222.30%6,024,769
Jul 31, 20262.212.232.162.172.17-1.81%12,127,000
Jul 30, 20262.262.282.202.212.21-1.78%8,309,500
Jul 29, 20262.242.262.232.252.250.90%4,803,500
Jul 28, 20262.192.242.192.232.230.90%3,844,500
Jul 27, 20262.212.232.182.212.21-3,759,500
Jul 24, 20262.222.232.182.212.21-0.90%6,644,500
Jul 23, 20262.242.262.202.232.23-0.89%8,785,500
Jul 22, 20262.212.262.172.252.254.65%11,876,500
Jul 21, 20262.232.232.122.152.15-2.71%12,766,000
Jul 20, 20262.192.232.182.212.211.38%9,194,000
Jul 17, 20262.282.282.142.182.18-4.80%15,626,000
Jul 16, 20262.142.352.142.292.297.51%49,813,500
Jul 15, 20262.112.172.112.132.131.43%8,093,759
Jul 14, 20262.102.102.062.102.10-4,525,500
Jul 13, 20262.122.132.072.102.10-0.94%9,432,000
Jul 10, 20262.052.142.022.122.123.92%12,948,000
Jul 9, 20262.092.092.022.042.04-1.92%11,735,000
Jul 8, 20262.072.112.052.082.08-0.48%9,889,500
Jul 7, 20262.122.162.072.092.09-2.34%5,918,500
Jul 6, 20262.112.182.102.142.140.94%9,669,500
Jul 3, 20262.032.132.012.122.124.95%21,696,000
Jul 2, 20262.002.042.002.022.022.54%25,723,184
Jun 30, 20262.002.001.921.971.97-1.99%19,985,925
Jun 29, 20261.962.041.922.012.014.24%26,459,500
Jun 26, 20262.062.061.971.971.93-5.29%17,481,765
Jun 25, 20262.042.121.992.082.042.46%27,720,280
Jun 24, 20262.082.102.022.031.99-1.46%8,549,500
Jun 23, 20262.032.082.032.062.021.48%20,275,658