Skip to main content
logo
Jinxin Fertility Group Limited (HKG:1951)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.180
-0.110 (-4.80%)
Jul 17, 2026, 4:08 PM HKT

Jinxin Fertility Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.282.282.142.182.18-4.80%15,626,000
Jul 16, 20262.142.352.142.292.297.51%49,813,500
Jul 15, 20262.112.172.112.132.131.43%8,093,759
Jul 14, 20262.102.102.062.102.10-4,525,500
Jul 13, 20262.122.132.072.102.10-0.94%9,432,000
Jul 10, 20262.052.142.022.122.123.92%12,948,000
Jul 9, 20262.092.092.022.042.04-1.92%11,735,000
Jul 8, 20262.072.112.052.082.08-0.48%9,889,500
Jul 7, 20262.122.162.072.092.09-2.34%5,918,500
Jul 6, 20262.112.182.102.142.140.94%9,669,500
Jul 3, 20262.032.132.012.122.124.95%21,696,000
Jul 2, 20262.002.042.002.022.022.54%25,723,184
Jun 30, 20262.002.001.921.971.97-1.99%19,985,925
Jun 29, 20261.962.041.922.012.014.24%26,459,500
Jun 26, 20262.062.061.971.971.93-5.29%17,481,765
Jun 25, 20262.042.121.992.082.042.46%27,720,280
Jun 24, 20262.082.102.022.031.99-1.46%8,549,500
Jun 23, 20262.032.082.032.062.021.48%20,275,658
Jun 22, 20262.042.051.992.031.99-10,209,670
Jun 18, 20262.062.092.032.031.99-1.46%14,765,500
Jun 17, 20262.112.122.052.062.02-2.37%8,783,500
Jun 16, 20262.162.162.102.112.07-2.31%8,052,000
Jun 15, 20262.202.212.142.162.11-1.37%6,788,500
Jun 12, 20262.212.232.172.192.14-9,103,350
Jun 11, 20262.182.202.132.192.14-0.45%8,642,500
Jun 10, 20262.152.202.142.202.151.38%14,178,000
Jun 9, 20262.202.202.122.172.12-0.46%14,884,000
Jun 8, 20262.232.272.172.182.13-3.96%6,164,000
Jun 5, 20262.272.292.242.272.22-12,908,500
Jun 4, 20262.322.322.252.272.22-2.16%9,918,517
Jun 3, 20262.352.352.262.322.27-0.85%11,288,000
Jun 2, 20262.352.402.322.342.29-0.43%15,959,500
Jun 1, 20262.262.362.242.352.304.91%17,952,010
May 29, 20262.182.282.172.242.193.70%19,859,000
May 28, 20262.182.182.132.162.11-0.46%18,030,500
May 27, 20262.252.252.162.172.12-2.69%16,561,500
May 26, 20262.262.262.222.232.18-1.33%12,553,000
May 22, 20262.302.302.232.262.21-1.31%13,451,000
May 21, 20262.312.332.282.292.24-0.43%15,808,500
May 20, 20262.352.352.272.302.25-2.13%12,588,000
May 19, 20262.332.382.312.352.300.43%11,053,000
May 18, 20262.382.382.292.342.29-1.68%22,298,500
May 15, 20262.422.422.342.382.33-0.83%13,937,500
May 14, 20262.392.412.362.402.350.42%14,618,000
May 13, 20262.362.432.362.392.340.84%19,058,000
May 12, 20262.422.422.362.372.32-2.07%12,658,500
May 11, 20262.402.432.362.422.370.41%19,148,500
May 8, 20262.392.422.352.412.361.26%13,903,000
May 7, 20262.442.442.372.382.33-1.65%12,607,000
May 6, 20262.382.442.362.422.370.83%18,587,000