Skip to main content
logo
Jinxin Fertility Group Limited (HKG:1951)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
2.285
+0.005 (0.22%)
Oct 14, 2026, 1:45 PM HKT

Jinxin Fertility Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20262.302.322.262.292.290.22%10,567,000
Oct 13, 20262.262.292.212.282.280.88%10,602,000
Oct 12, 20262.292.352.252.262.26-1.31%8,740,000
Oct 9, 20262.212.302.202.292.292.69%13,833,000
Oct 8, 20262.292.312.202.232.23-2.62%15,976,500
Oct 7, 20262.242.302.212.292.292.69%5,399,500
Oct 6, 20262.192.242.182.232.232.76%5,352,000
Oct 5, 20262.152.182.072.172.170.93%6,515,500
Oct 2, 20262.202.202.092.152.15-4.02%10,200,500
Sep 30, 20262.112.262.102.242.246.41%28,284,000
Sep 29, 20262.102.122.072.112.110.24%5,432,000
Sep 28, 20262.112.142.102.102.10-0.47%6,854,500
Sep 25, 20262.102.112.012.112.110.24%6,043,000
Sep 24, 20262.122.162.112.112.11-1.64%6,020,000
Sep 23, 20262.152.162.122.142.140.71%7,296,000
Sep 22, 20262.142.172.102.132.13-0.70%11,052,630
Sep 21, 20262.082.152.082.142.142.39%9,305,500
Sep 18, 20262.102.132.082.092.09-0.24%18,096,000
Sep 17, 20262.122.142.092.102.10-1.41%5,968,500
Sep 16, 20262.112.142.072.132.131.67%5,902,000
Sep 15, 20262.122.142.092.092.09-1.18%5,324,500
Sep 14, 20262.102.152.102.122.120.95%12,100,500
Sep 11, 20262.152.152.102.102.10-2.78%10,914,500
Sep 10, 20262.222.222.152.162.16-2.71%6,910,000
Sep 9, 20262.242.252.202.222.220.68%7,303,500
Sep 8, 20262.212.232.182.202.20-6,361,500
Sep 7, 20262.222.222.182.202.200.23%6,577,500
Sep 4, 20262.152.232.152.202.203.05%15,011,000
Sep 3, 20262.192.222.132.132.13-1.84%10,188,000
Sep 2, 20262.222.242.162.172.17-2.69%14,383,000
Sep 1, 20262.252.252.202.232.230.45%13,567,500
Aug 31, 20262.252.272.192.222.22-2.20%18,646,000
Aug 28, 20262.282.322.252.272.27-0.44%15,797,985
Aug 27, 20262.352.382.242.282.28-2.77%22,460,500
Aug 26, 20262.262.422.262.352.353.99%50,278,500
Aug 25, 20262.252.342.242.262.260.89%21,768,500
Aug 24, 20262.232.312.182.242.240.22%21,251,500
Aug 21, 20262.152.242.132.232.233.96%17,512,870
Aug 20, 20262.082.182.082.152.152.63%16,123,500
Aug 19, 20262.092.112.062.092.090.72%9,824,500
Aug 18, 20262.122.132.082.082.08-2.12%10,937,230
Aug 17, 20262.082.172.082.122.121.92%11,888,000
Aug 14, 20262.132.132.082.082.08-1.42%19,209,000
Aug 13, 20262.112.182.102.112.11-0.24%14,768,500
Aug 12, 20262.152.152.102.122.12-1.17%12,624,500
Aug 11, 20262.142.202.142.142.14-0.93%12,150,000
Aug 10, 20262.212.242.132.162.16-2.26%15,256,500
Aug 7, 20262.182.222.152.212.211.61%8,411,000
Aug 6, 20262.172.192.142.182.18-0.23%8,989,500
Aug 5, 20262.192.202.162.182.180.23%4,791,500