Everest Medicines Limited (HKG:1952)
Hong Kong · Delayed Price · Currency is HKD 55.75
+0.80 (1.46%)
Sep 29, 2025, 4:08 PM HKT
Everest Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 57.15 | 57.15 | 54.70 | 54.95 | 54.95 | -3.85% | 3,544,500 |
| Sep 25, 2025 | 54.70 | 58.10 | 54.35 | 57.15 | 57.15 | 4.48% | 7,149,500 |
| Sep 24, 2025 | 56.50 | 57.20 | 54.25 | 54.70 | 54.70 | -4.12% | 5,267,000 |
| Sep 23, 2025 | 57.35 | 57.45 | 55.60 | 57.05 | 57.05 | -0.35% | 3,846,379 |
| Sep 22, 2025 | 58.00 | 59.25 | 56.80 | 57.25 | 57.25 | -0.95% | 6,269,226 |
| Sep 19, 2025 | 59.60 | 60.10 | 56.75 | 57.80 | 57.80 | -1.87% | 6,957,500 |
| Sep 18, 2025 | 58.75 | 59.55 | 57.70 | 58.90 | 58.90 | 0.26% | 3,930,400 |
| Sep 17, 2025 | 59.55 | 59.85 | 58.10 | 58.75 | 58.75 | -1.26% | 3,203,520 |
| Sep 16, 2025 | 58.70 | 59.60 | 57.00 | 59.50 | 59.50 | 2.23% | 4,105,700 |
| Sep 15, 2025 | 60.45 | 60.80 | 58.05 | 58.20 | 58.20 | -2.84% | 3,718,514 |
| Sep 12, 2025 | 59.95 | 60.80 | 58.70 | 59.90 | 59.90 | 1.44% | 3,414,500 |
| Sep 11, 2025 | 57.50 | 60.00 | 56.05 | 59.05 | 59.05 | -1.91% | 8,075,320 |
| Sep 10, 2025 | 61.50 | 61.50 | 59.90 | 60.20 | 60.20 | -1.39% | 3,747,500 |
| Sep 9, 2025 | 61.55 | 63.50 | 60.50 | 61.05 | 61.05 | -1.69% | 4,578,000 |
| Sep 8, 2025 | 61.25 | 62.75 | 60.40 | 62.10 | 62.10 | 2.39% | 5,197,400 |
| Sep 5, 2025 | 59.20 | 61.35 | 59.20 | 60.65 | 60.65 | 2.54% | 4,760,400 |
| Sep 4, 2025 | 64.55 | 64.85 | 58.70 | 59.15 | 59.15 | -7.58% | 10,493,580 |
| Sep 3, 2025 | 64.75 | 64.95 | 62.85 | 64.00 | 64.00 | 0.39% | 3,346,480 |
| Sep 2, 2025 | 64.50 | 65.85 | 63.05 | 63.75 | 63.75 | -0.93% | 4,364,787 |
| Sep 1, 2025 | 64.00 | 66.35 | 62.10 | 64.35 | 64.35 | 1.26% | 7,354,805 |
| Aug 29, 2025 | 63.90 | 67.50 | 61.50 | 63.55 | 63.55 | -5.57% | 15,917,618 |
| Aug 28, 2025 | 69.90 | 69.90 | 65.00 | 67.30 | 67.30 | -3.72% | 6,914,500 |
| Aug 27, 2025 | 74.80 | 74.80 | 69.20 | 69.90 | 69.90 | -5.54% | 6,087,000 |
| Aug 26, 2025 | 70.60 | 75.15 | 70.60 | 74.00 | 74.00 | 4.74% | 8,785,069 |
| Aug 25, 2025 | 69.95 | 71.70 | 68.40 | 70.65 | 70.65 | 1.44% | 4,894,084 |
| Aug 22, 2025 | 69.60 | 70.20 | 68.45 | 69.65 | 69.65 | 0.58% | 3,118,998 |
| Aug 21, 2025 | 70.75 | 71.10 | 68.20 | 69.25 | 69.25 | -1.28% | 3,485,200 |
| Aug 20, 2025 | 72.05 | 72.75 | 69.05 | 70.15 | 70.15 | -3.57% | 4,702,022 |
| Aug 19, 2025 | 70.55 | 73.60 | 68.65 | 72.75 | 72.75 | 4.00% | 8,026,666 |
| Aug 18, 2025 | 70.95 | 71.90 | 68.60 | 69.95 | 69.95 | -0.92% | 5,431,600 |
| Aug 15, 2025 | 71.00 | 73.00 | 69.70 | 70.60 | 70.60 | 0.14% | 4,440,500 |
| Aug 14, 2025 | 70.75 | 71.40 | 69.40 | 70.50 | 70.50 | 0.79% | 3,733,550 |
| Aug 13, 2025 | 68.00 | 71.50 | 67.70 | 69.95 | 69.95 | 3.02% | 4,474,500 |
| Aug 12, 2025 | 71.10 | 71.50 | 67.55 | 67.90 | 67.90 | -3.55% | 4,650,270 |
| Aug 11, 2025 | 71.30 | 71.90 | 67.80 | 70.40 | 70.40 | -1.26% | 5,144,000 |
| Aug 8, 2025 | 71.50 | 72.35 | 70.00 | 71.30 | 71.30 | -0.28% | 3,518,200 |
| Aug 7, 2025 | 73.45 | 73.95 | 70.15 | 71.50 | 71.50 | -1.65% | 4,988,608 |
| Aug 6, 2025 | 71.20 | 75.15 | 70.75 | 72.70 | 72.70 | 2.68% | 7,012,981 |
| Aug 5, 2025 | 67.45 | 70.80 | 66.60 | 70.80 | 70.80 | 5.20% | 6,264,472 |
| Aug 4, 2025 | 63.45 | 68.15 | 62.80 | 67.30 | 67.30 | 8.37% | 8,941,215 |
| Aug 1, 2025 | 64.45 | 64.90 | 61.75 | 62.10 | 62.10 | -2.82% | 6,873,000 |
| Jul 31, 2025 | 67.30 | 67.60 | 63.40 | 63.90 | 63.90 | -3.03% | 10,188,004 |
| Jul 30, 2025 | 70.20 | 70.20 | 65.30 | 65.90 | 65.90 | -6.92% | 14,731,469 |
| Jul 29, 2025 | 71.00 | 72.15 | 70.25 | 70.80 | 70.80 | -0.28% | 6,064,500 |
| Jul 28, 2025 | 70.05 | 71.75 | 69.65 | 71.00 | 71.00 | 1.43% | 6,230,050 |
| Jul 25, 2025 | 73.00 | 73.30 | 70.00 | 70.00 | 70.00 | -9.74% | 44,750,095 |
| Jul 24, 2025 | 74.00 | 77.55 | 72.95 | 77.55 | 77.55 | 9.69% | 7,319,352 |
| Jul 23, 2025 | 71.40 | 73.30 | 69.50 | 70.70 | 70.70 | -0.84% | 5,107,705 |
| Jul 22, 2025 | 74.50 | 77.10 | 69.30 | 71.30 | 71.30 | -4.30% | 9,964,140 |
| Jul 21, 2025 | 74.30 | 76.10 | 72.45 | 74.50 | 74.50 | 2.48% | 4,471,827 |