Everest Medicines Limited (HKG:1952)
Hong Kong · Delayed Price · Currency is HKD 48.98
+0.52 (1.07%)
Oct 31, 2025, 4:08 PM HKT
Everest Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 48.60 | 49.24 | 48.02 | 48.50 | 48.50 | 0.08% | 1,919,500 |
| Oct 30, 2025 | 49.50 | 49.84 | 47.50 | 48.46 | 48.46 | -0.78% | 4,558,741 |
| Oct 28, 2025 | 50.00 | 50.00 | 48.28 | 48.84 | 48.84 | -1.65% | 2,472,298 |
| Oct 27, 2025 | 49.98 | 50.90 | 49.16 | 49.66 | 49.66 | 1.31% | 3,997,100 |
| Oct 24, 2025 | 48.82 | 49.66 | 48.68 | 49.02 | 49.02 | 0.49% | 2,280,829 |
| Oct 23, 2025 | 49.90 | 50.15 | 47.62 | 48.78 | 48.78 | -2.28% | 6,049,717 |
| Oct 22, 2025 | 53.70 | 53.75 | 49.80 | 49.92 | 49.92 | -5.99% | 5,425,746 |
| Oct 21, 2025 | 51.55 | 54.65 | 51.55 | 53.10 | 53.10 | 4.02% | 5,659,500 |
| Oct 20, 2025 | 52.50 | 52.50 | 50.80 | 51.05 | 51.05 | -0.87% | 2,851,500 |
| Oct 17, 2025 | 52.90 | 53.55 | 51.15 | 51.50 | 51.50 | -1.44% | 3,568,500 |
| Oct 16, 2025 | 52.50 | 53.80 | 51.85 | 52.25 | 52.25 | 0.19% | 3,249,300 |
| Oct 15, 2025 | 52.25 | 52.80 | 51.30 | 52.15 | 52.15 | 0.48% | 3,507,010 |
| Oct 14, 2025 | 54.25 | 54.50 | 51.15 | 51.90 | 51.90 | -1.70% | 3,617,000 |
| Oct 13, 2025 | 51.10 | 53.90 | 51.00 | 52.80 | 52.80 | -0.75% | 4,388,394 |
| Oct 10, 2025 | 55.80 | 55.90 | 53.10 | 53.20 | 53.20 | -5.00% | 5,177,833 |
| Oct 9, 2025 | 57.50 | 58.45 | 55.80 | 56.00 | 56.00 | -1.75% | 5,799,000 |
| Oct 8, 2025 | 56.00 | 57.60 | 55.20 | 57.00 | 57.00 | 1.42% | 546,382 |
| Oct 6, 2025 | 56.20 | 56.85 | 55.40 | 56.20 | 56.20 | -0.44% | 483,800 |
| Oct 3, 2025 | 57.25 | 57.50 | 55.95 | 56.45 | 56.45 | -1.83% | 397,500 |
| Oct 2, 2025 | 57.90 | 58.60 | 56.00 | 57.50 | 57.50 | 2.13% | 801,005 |
| Sep 30, 2025 | 55.90 | 56.95 | 55.45 | 56.30 | 56.30 | 0.99% | 3,195,500 |
| Sep 29, 2025 | 55.80 | 56.30 | 54.65 | 55.75 | 55.75 | 1.46% | 2,776,500 |
| Sep 26, 2025 | 57.15 | 57.15 | 54.70 | 54.95 | 54.95 | -3.85% | 3,544,500 |
| Sep 25, 2025 | 54.70 | 58.10 | 54.35 | 57.15 | 57.15 | 4.48% | 7,149,500 |
| Sep 24, 2025 | 56.50 | 57.20 | 54.25 | 54.70 | 54.70 | -4.12% | 5,267,000 |
| Sep 23, 2025 | 57.35 | 57.45 | 55.60 | 57.05 | 57.05 | -0.35% | 3,846,379 |
| Sep 22, 2025 | 58.00 | 59.25 | 56.80 | 57.25 | 57.25 | -0.95% | 6,269,226 |
| Sep 19, 2025 | 59.60 | 60.10 | 56.75 | 57.80 | 57.80 | -1.87% | 6,957,500 |
| Sep 18, 2025 | 58.75 | 59.55 | 57.70 | 58.90 | 58.90 | 0.26% | 3,930,400 |
| Sep 17, 2025 | 59.55 | 59.85 | 58.10 | 58.75 | 58.75 | -1.26% | 3,203,520 |
| Sep 16, 2025 | 58.70 | 59.60 | 57.00 | 59.50 | 59.50 | 2.23% | 4,105,700 |
| Sep 15, 2025 | 60.45 | 60.80 | 58.05 | 58.20 | 58.20 | -2.84% | 3,718,514 |
| Sep 12, 2025 | 59.95 | 60.80 | 58.70 | 59.90 | 59.90 | 1.44% | 3,414,500 |
| Sep 11, 2025 | 57.50 | 60.00 | 56.05 | 59.05 | 59.05 | -1.91% | 8,075,320 |
| Sep 10, 2025 | 61.50 | 61.50 | 59.90 | 60.20 | 60.20 | -1.39% | 3,747,500 |
| Sep 9, 2025 | 61.55 | 63.50 | 60.50 | 61.05 | 61.05 | -1.69% | 4,578,000 |
| Sep 8, 2025 | 61.25 | 62.75 | 60.40 | 62.10 | 62.10 | 2.39% | 5,197,400 |
| Sep 5, 2025 | 59.20 | 61.35 | 59.20 | 60.65 | 60.65 | 2.54% | 4,760,400 |
| Sep 4, 2025 | 64.55 | 64.85 | 58.70 | 59.15 | 59.15 | -7.58% | 10,493,580 |
| Sep 3, 2025 | 64.75 | 64.95 | 62.85 | 64.00 | 64.00 | 0.39% | 3,346,480 |
| Sep 2, 2025 | 64.50 | 65.85 | 63.05 | 63.75 | 63.75 | -0.93% | 4,364,787 |
| Sep 1, 2025 | 64.00 | 66.35 | 62.10 | 64.35 | 64.35 | 1.26% | 7,354,805 |
| Aug 29, 2025 | 63.90 | 67.50 | 61.50 | 63.55 | 63.55 | -5.57% | 15,917,618 |
| Aug 28, 2025 | 69.90 | 69.90 | 65.00 | 67.30 | 67.30 | -3.72% | 6,914,500 |
| Aug 27, 2025 | 74.80 | 74.80 | 69.20 | 69.90 | 69.90 | -5.54% | 6,087,000 |
| Aug 26, 2025 | 70.60 | 75.15 | 70.60 | 74.00 | 74.00 | 4.74% | 8,785,069 |
| Aug 25, 2025 | 69.95 | 71.70 | 68.40 | 70.65 | 70.65 | 1.44% | 4,894,084 |
| Aug 22, 2025 | 69.60 | 70.20 | 68.45 | 69.65 | 69.65 | 0.58% | 3,118,998 |
| Aug 21, 2025 | 70.75 | 71.10 | 68.20 | 69.25 | 69.25 | -1.28% | 3,485,200 |
| Aug 20, 2025 | 72.05 | 72.75 | 69.05 | 70.15 | 70.15 | -3.57% | 4,702,022 |