Everest Medicines Limited (HKG:1952)
Hong Kong flag Hong Kong · Delayed Price · Currency is HKD
60.65
+1.50 (2.54%)
Sep 5, 2025, 4:08 PM HKT

Everest Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202559.2061.3559.2060.6560.652.54%4,760,400
Sep 4, 202564.5564.8558.7059.1559.15-7.58%10,493,580
Sep 3, 202564.7564.9562.8564.0064.000.39%3,346,480
Sep 2, 202564.5065.8563.0563.7563.75-0.93%4,364,787
Sep 1, 202564.0066.3562.1064.3564.351.26%7,354,805
Aug 29, 202563.9067.5061.5063.5563.55-5.57%15,917,618
Aug 28, 202569.9069.9065.0067.3067.30-3.72%6,914,500
Aug 27, 202574.8074.8069.2069.9069.90-5.54%6,087,000
Aug 26, 202570.6075.1570.6074.0074.004.74%8,785,069
Aug 25, 202569.9571.7068.4070.6570.651.44%4,894,084
Aug 22, 202569.6070.2068.4569.6569.650.58%3,118,998
Aug 21, 202570.7571.1068.2069.2569.25-1.28%3,485,200
Aug 20, 202572.0572.7569.0570.1570.15-3.57%4,702,022
Aug 19, 202570.5573.6068.6572.7572.754.00%8,026,666
Aug 18, 202570.9571.9068.6069.9569.95-0.92%5,431,600
Aug 15, 202571.0073.0069.7070.6070.600.14%4,440,500
Aug 14, 202570.7571.4069.4070.5070.500.79%3,733,550
Aug 13, 202568.0071.5067.7069.9569.953.02%4,474,500
Aug 12, 202571.1071.5067.5567.9067.90-3.55%4,650,270
Aug 11, 202571.3071.9067.8070.4070.40-1.26%5,144,000
Aug 8, 202571.5072.3570.0071.3071.30-0.28%3,518,200
Aug 7, 202573.4573.9570.1571.5071.50-1.65%4,988,608
Aug 6, 202571.2075.1570.7572.7072.702.68%7,012,981
Aug 5, 202567.4570.8066.6070.8070.805.20%6,264,472
Aug 4, 202563.4568.1562.8067.3067.308.37%8,941,215
Aug 1, 202564.4564.9061.7562.1062.10-2.82%6,873,000
Jul 31, 202567.3067.6063.4063.9063.90-3.03%10,188,004
Jul 30, 202570.2070.2065.3065.9065.90-6.92%14,731,469
Jul 29, 202571.0072.1570.2570.8070.80-0.28%6,064,500
Jul 28, 202570.0571.7569.6571.0071.001.43%6,230,050
Jul 25, 202573.0073.3070.0070.0070.00-9.74%44,750,095
Jul 24, 202574.0077.5572.9577.5577.559.69%7,319,352
Jul 23, 202571.4073.3069.5070.7070.70-0.84%5,107,705
Jul 22, 202574.5077.1069.3071.3071.30-4.30%9,964,140
Jul 21, 202574.3076.1072.4574.5074.502.48%4,471,827
Jul 18, 202573.0574.1570.6072.7072.700.07%4,750,916
Jul 17, 202572.8074.4070.8072.6572.650.35%4,808,648
Jul 16, 202571.8573.4070.5072.4072.400.56%3,284,527
Jul 15, 202572.4573.4071.3072.0072.000.28%4,236,629
Jul 14, 202567.5072.3566.6571.8071.806.06%5,592,624
Jul 11, 202567.1068.8065.8567.7067.700.52%4,857,431
Jul 10, 202570.1570.6567.1067.3567.35-3.44%3,858,002
Jul 9, 202565.8571.3065.8069.7569.754.10%7,108,166
Jul 8, 202568.3069.8066.0567.0067.00-0.15%5,162,800
Jul 7, 202568.7068.7065.1567.1067.10-0.07%4,961,447
Jul 4, 202564.4068.9062.8067.1567.154.84%8,600,102
Jul 3, 202563.3565.7062.9064.0564.050.47%4,849,981
Jul 2, 202564.7067.2062.6563.7563.752.49%11,266,972
Jun 30, 202557.5063.7557.3062.2062.208.74%13,359,313
Jun 27, 202556.7057.7054.9557.2057.201.69%5,471,800