Everest Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	39.10	41.00	38.60	39.92	39.92	2.20%	5,301,500
Jan 15, 2026	39.90	40.14	38.96	39.06	39.06	-1.81%	1,935,000
Jan 14, 2026	40.92	41.80	39.50	39.78	39.78	-2.36%	4,537,450
Jan 13, 2026	39.28	41.80	39.28	40.74	40.74	3.72%	5,368,344
Jan 12, 2026	39.74	39.94	38.62	39.28	39.28	0.31%	3,784,640
Jan 9, 2026	40.28	40.28	38.80	39.16	39.16	-1.90%	3,057,306
Jan 8, 2026	40.40	40.72	39.30	39.92	39.92	-0.65%	2,676,555
Jan 7, 2026	39.50	40.26	39.02	40.18	40.18	0.60%	4,590,936
Jan 6, 2026	39.26	40.00	39.00	39.94	39.94	0.60%	2,441,999
Jan 5, 2026	38.00	40.44	37.50	39.70	39.70	4.75%	5,549,738
Jan 2, 2026	37.28	38.02	36.84	37.90	37.90	2.49%	722,500
Dec 31, 2025	37.98	38.30	36.70	36.98	36.98	-2.32%	3,347,000
Dec 30, 2025	38.50	38.68	37.26	37.86	37.86	-0.21%	4,896,000
Dec 29, 2025	44.20	44.78	37.56	37.94	37.94	-14.97%	18,274,500
Dec 24, 2025	46.80	46.80	44.62	44.62	44.62	-3.38%	2,223,548
Dec 23, 2025	47.60	48.28	46.10	46.18	46.18	-2.12%	2,399,481
Dec 22, 2025	49.10	49.12	46.98	47.18	47.18	-3.75%	4,043,000
Dec 19, 2025	48.48	49.66	48.30	49.02	49.02	1.91%	3,925,000
Dec 18, 2025	50.00	50.00	48.08	48.10	48.10	-3.80%	4,982,786
Dec 17, 2025	47.00	50.30	46.00	50.00	50.00	6.79%	5,599,860
Dec 16, 2025	47.36	47.36	46.02	46.82	46.82	-0.13%	3,293,386
Dec 15, 2025	46.20	48.54	45.60	46.88	46.88	4.55%	7,887,500
Dec 12, 2025	44.72	45.84	43.30	44.84	44.84	2.47%	5,632,266
Dec 11, 2025	43.60	44.70	43.14	43.76	43.76	0.37%	1,973,000
Dec 10, 2025	44.00	44.06	42.50	43.60	43.60	0.79%	2,272,640
Dec 9, 2025	43.82	45.46	42.70	43.26	43.26	-1.59%	3,479,500
Dec 8, 2025	45.40	45.90	43.84	43.96	43.96	-3.17%	2,452,138
Dec 5, 2025	45.28	45.82	44.30	45.40	45.40	0.22%	1,765,890
Dec 4, 2025	45.44	45.44	44.48	45.30	45.30	1.39%	1,206,690
Dec 3, 2025	45.12	45.90	44.36	44.68	44.68	-2.19%	1,547,999
Dec 2, 2025	46.72	46.72	45.36	45.68	45.68	-2.23%	1,406,742
Dec 1, 2025	47.58	47.58	46.32	46.72	46.72	-0.89%	1,380,500
Nov 28, 2025	47.32	47.78	46.92	47.14	47.14	-0.34%	1,145,549
Nov 27, 2025	46.88	47.64	46.08	47.30	47.30	1.94%	2,174,160
Nov 26, 2025	44.90	47.16	44.82	46.40	46.40	3.34%	2,639,183
Nov 25, 2025	44.42	45.72	44.42	44.90	44.90	1.31%	1,673,176
Nov 24, 2025	43.32	44.36	43.20	44.32	44.32	3.31%	2,911,500
Nov 21, 2025	44.70	44.68	42.72	42.90	42.90	-5.59%	3,050,250
Nov 20, 2025	44.60	45.46	44.26	45.44	45.44	1.61%	2,641,900
Nov 19, 2025	45.50	45.50	44.14	44.72	44.72	-0.93%	2,413,194
Nov 18, 2025	46.04	46.98	44.62	45.14	45.14	-3.01%	2,506,000
Nov 17, 2025	47.66	48.00	46.22	46.54	46.54	-2.35%	2,457,500
Nov 14, 2025	46.68	49.20	46.10	47.66	47.66	2.10%	5,106,700
Nov 13, 2025	46.80	47.58	46.04	46.68	46.68	0.26%	3,986,000
Nov 12, 2025	45.00	46.64	44.54	46.56	46.56	3.65%	5,025,700
Nov 11, 2025	45.90	46.10	44.30	44.92	44.92	-2.14%	3,573,996
Nov 10, 2025	45.26	46.06	44.40	45.90	45.90	1.46%	3,915,234
Nov 7, 2025	47.32	47.32	45.00	45.24	45.24	-5.16%	5,129,000
Nov 6, 2025	48.02	48.06	46.68	47.70	47.70	-	3,897,000
Nov 5, 2025	48.00	48.92	47.28	47.70	47.70	-1.41%	3,182,945