Everest Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	35.12	37.00	35.12	36.74	36.74	3.73%	2,667,500
Mar 5, 2026	34.18	36.38	34.18	35.42	35.42	3.93%	3,345,000
Mar 4, 2026	33.98	34.28	33.22	34.08	34.08	0.59%	2,941,371
Mar 3, 2026	35.92	36.26	33.78	33.88	33.88	-6.62%	5,076,800
Mar 2, 2026	37.50	37.50	35.72	36.28	36.28	-4.12%	3,150,727
Feb 27, 2026	36.58	38.56	36.50	37.84	37.84	4.94%	3,821,500
Feb 26, 2026	38.66	39.10	36.00	36.06	36.06	-6.82%	3,923,700
Feb 25, 2026	39.38	39.88	38.60	38.70	38.70	-1.73%	1,537,596
Feb 24, 2026	40.00	40.00	38.90	39.38	39.38	-3.39%	1,441,000
Feb 23, 2026	40.00	41.80	40.00	40.76	40.76	2.62%	496,000
Feb 20, 2026	39.38	39.98	38.76	39.72	39.72	1.17%	505,000
Feb 16, 2026	39.40	39.40	37.70	39.26	39.26	0.15%	223,000
Feb 13, 2026	38.30	39.26	37.88	39.20	39.20	2.51%	1,245,800
Feb 12, 2026	39.36	39.76	38.22	38.24	38.24	-2.85%	1,535,600
Feb 11, 2026	39.80	40.16	39.28	39.36	39.36	-0.30%	1,498,474
Feb 10, 2026	39.70	40.46	39.38	39.48	39.48	0.82%	2,573,729
Feb 9, 2026	40.40	40.66	38.82	39.16	39.16	-1.51%	2,637,000
Feb 6, 2026	38.86	41.00	37.60	39.76	39.76	2.32%	5,039,450
Feb 5, 2026	38.10	39.24	37.30	38.86	38.86	3.08%	2,615,100
Feb 4, 2026	37.50	38.16	35.54	37.70	37.70	0.75%	4,402,000
Feb 3, 2026	37.52	37.98	36.68	37.42	37.42	-0.43%	1,885,000
Feb 2, 2026	38.32	38.94	37.20	37.58	37.58	-3.54%	3,240,243
Jan 30, 2026	39.60	40.28	38.46	38.96	38.96	-2.11%	2,317,524
Jan 29, 2026	40.60	40.80	39.56	39.80	39.80	-1.73%	2,648,900
Jan 28, 2026	42.82	43.30	40.38	40.50	40.50	-2.83%	2,928,038
Jan 27, 2026	40.38	42.06	39.36	41.68	41.68	3.22%	3,242,000
Jan 26, 2026	41.66	41.76	40.28	40.38	40.38	-3.81%	3,509,177
Jan 23, 2026	39.32	42.46	39.12	41.98	41.98	8.20%	7,556,388
Jan 22, 2026	39.00	39.80	37.90	38.80	38.80	2.81%	3,438,500
Jan 21, 2026	38.38	38.54	37.24	37.74	37.74	-1.56%	3,364,989
Jan 20, 2026	38.80	39.00	38.08	38.34	38.34	-0.21%	1,776,500
Jan 19, 2026	39.80	40.00	38.18	38.42	38.42	-3.76%	3,185,225
Jan 16, 2026	39.10	41.00	38.60	39.92	39.92	2.20%	5,301,500
Jan 15, 2026	39.90	40.14	38.96	39.06	39.06	-1.81%	1,935,000
Jan 14, 2026	40.92	41.80	39.50	39.78	39.78	-2.36%	4,537,450
Jan 13, 2026	39.28	41.80	39.28	40.74	40.74	3.72%	5,368,344
Jan 12, 2026	39.74	39.94	38.62	39.28	39.28	0.31%	3,784,640
Jan 9, 2026	40.28	40.28	38.80	39.16	39.16	-1.90%	3,057,306
Jan 8, 2026	40.40	40.72	39.30	39.92	39.92	-0.65%	2,676,555
Jan 7, 2026	39.50	40.26	39.02	40.18	40.18	0.60%	4,590,936
Jan 6, 2026	39.26	40.00	39.00	39.94	39.94	0.60%	2,441,999
Jan 5, 2026	38.00	40.44	37.50	39.70	39.70	4.75%	5,549,738
Jan 2, 2026	37.28	38.02	36.84	37.90	37.90	2.49%	722,500
Dec 31, 2025	37.98	38.30	36.70	36.98	36.98	-2.32%	3,347,000
Dec 30, 2025	38.50	38.68	37.26	37.86	37.86	-0.21%	4,896,000
Dec 29, 2025	44.20	44.78	37.56	37.94	37.94	-14.97%	18,274,500
Dec 24, 2025	46.80	46.80	44.62	44.62	44.62	-3.38%	2,223,548
Dec 23, 2025	47.60	48.28	46.10	46.18	46.18	-2.12%	2,399,481
Dec 22, 2025	49.10	49.12	46.98	47.18	47.18	-3.75%	4,043,000
Dec 19, 2025	48.48	49.66	48.30	49.02	49.02	1.91%	3,925,000