Everest Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 21, 2026	34.98	36.80	34.52	35.68	35.68	5.56%	7,767,800
Oct 20, 2026	32.96	34.20	31.84	33.80	33.80	4.45%	6,932,970
Oct 16, 2026	31.80	34.22	31.80	32.36	32.36	5.68%	10,110,596
Oct 15, 2026	31.70	32.98	30.32	30.62	30.62	-3.95%	5,646,733
Oct 14, 2026	32.96	32.96	31.20	31.88	31.88	-3.39%	3,554,054
Oct 13, 2026	31.24	33.22	30.56	33.00	33.00	3.13%	7,161,598
Oct 12, 2026	31.50	33.52	31.02	32.00	32.00	8.11%	12,763,960
Oct 9, 2026	29.48	30.58	28.70	29.60	29.60	2.78%	4,783,900
Oct 8, 2026	29.62	29.96	28.54	28.80	28.80	0.21%	6,404,599
Oct 7, 2026	29.00	29.00	27.56	28.74	28.74	-3.69%	644,000
Oct 6, 2026	28.98	30.00	28.84	29.84	29.84	5.00%	749,500
Oct 5, 2026	28.84	29.88	27.86	28.42	28.42	-0.77%	994,453
Oct 2, 2026	28.12	29.00	27.98	28.64	28.64	-4.98%	836,547
Sep 30, 2026	28.02	30.48	28.02	30.14	30.14	7.72%	9,335,234
Sep 29, 2026	28.30	28.70	27.60	27.98	27.98	-1.34%	3,371,128
Sep 28, 2026	27.70	29.14	27.36	28.36	28.36	2.38%	5,142,280
Sep 25, 2026	27.98	28.00	27.12	27.70	27.70	0.73%	309,734
Sep 24, 2026	29.26	29.26	26.96	27.50	27.50	-5.11%	4,979,500
Sep 23, 2026	29.40	30.32	28.68	28.98	28.98	0.98%	6,411,547
Sep 22, 2026	30.00	30.26	28.66	28.70	28.70	-0.55%	6,596,040
Sep 21, 2026	27.92	29.80	27.90	28.86	28.86	4.64%	8,348,112
Sep 18, 2026	27.80	28.20	27.02	27.58	27.58	4.71%	7,448,873
Sep 17, 2026	26.00	26.88	26.00	26.34	26.34	1.39%	3,109,050
Sep 16, 2026	26.20	26.50	25.70	25.98	25.98	-1.14%	3,883,167
Sep 15, 2026	27.40	27.42	26.18	26.28	26.28	-3.10%	4,454,000
Sep 14, 2026	27.04	27.98	26.32	27.12	27.12	1.12%	6,127,000
Sep 11, 2026	27.76	28.54	26.56	26.82	26.82	-6.09%	6,608,640
Sep 10, 2026	30.60	30.60	28.30	28.56	28.56	-8.52%	9,610,500
Sep 9, 2026	32.76	32.76	31.02	31.22	31.22	-5.51%	6,536,000
Sep 8, 2026	31.36	33.64	30.74	33.04	33.04	5.56%	9,777,500
Sep 7, 2026	31.24	32.18	30.88	31.30	31.30	-2.13%	4,715,000
Sep 4, 2026	33.42	33.60	31.42	31.98	31.98	-1.54%	8,542,786
Sep 3, 2026	32.50	33.30	32.10	32.48	32.48	0.81%	5,889,056
Sep 2, 2026	34.80	35.56	32.18	32.22	32.22	-3.01%	10,608,000
Sep 1, 2026	32.80	34.16	32.66	33.22	33.22	2.28%	8,879,500
Aug 31, 2026	34.00	34.70	31.70	32.48	32.48	-6.29%	12,297,663
Aug 28, 2026	36.90	37.84	34.24	34.66	34.66	-6.07%	12,412,700
Aug 27, 2026	37.50	38.30	35.98	36.90	36.90	-2.64%	13,616,524
Aug 26, 2026	38.72	41.30	37.70	37.90	37.90	2.88%	30,297,973
Aug 25, 2026	30.46	37.26	30.38	36.84	36.84	18.46%	33,984,531
Aug 24, 2026	32.72	33.50	30.02	31.10	31.10	-1.08%	20,980,844
Aug 21, 2026	32.80	33.68	30.12	31.44	31.44	-6.60%	45,349,886
Aug 20, 2026	27.36	45.04	27.36	33.66	33.66	41.43%	115,883,876
Aug 19, 2026	27.50	27.98	23.52	23.80	23.80	-18.72%	16,583,910
Aug 18, 2026	28.88	30.84	28.78	29.28	29.28	0.90%	3,188,000
Aug 17, 2026	30.02	30.02	28.20	29.02	29.02	-3.91%	5,247,500
Aug 14, 2026	28.58	30.42	27.82	30.20	30.20	6.26%	3,862,589
Aug 13, 2026	28.98	29.58	28.28	28.42	28.42	-0.07%	3,661,913
Aug 12, 2026	28.64	29.00	28.06	28.44	28.44	-0.35%	1,590,000
Aug 11, 2026	28.60	29.24	28.26	28.54	28.54	0.63%	2,741,564