Everest Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	27.36	37.48	27.36	34.82	-	46.30%	43,443,461
Aug 19, 2026	27.50	27.98	23.52	23.80	23.80	-18.72%	16,583,910
Aug 18, 2026	28.88	30.84	28.78	29.28	29.28	0.90%	3,188,000
Aug 17, 2026	30.02	30.02	28.20	29.02	29.02	-3.91%	5,247,500
Aug 14, 2026	28.58	30.42	27.82	30.20	30.20	6.26%	3,862,589
Aug 13, 2026	28.98	29.58	28.28	28.42	28.42	-0.07%	3,661,913
Aug 12, 2026	28.64	29.00	28.06	28.44	28.44	-0.35%	1,590,000
Aug 11, 2026	28.60	29.24	28.26	28.54	28.54	0.63%	2,741,564
Aug 10, 2026	27.50	29.58	27.50	28.36	28.36	4.57%	4,151,282
Aug 7, 2026	25.50	27.30	25.50	27.12	27.12	6.69%	3,170,500
Aug 6, 2026	26.48	26.48	25.28	25.42	25.42	-2.00%	1,958,650
Aug 5, 2026	25.30	25.98	24.94	25.94	25.94	3.51%	2,058,048
Aug 4, 2026	24.82	25.66	24.82	25.06	25.06	1.13%	1,331,844
Aug 3, 2026	25.12	25.62	24.42	24.78	24.78	-2.06%	2,076,061
Jul 31, 2026	25.10	25.66	24.80	25.30	25.30	0.88%	1,599,500
Jul 30, 2026	24.82	25.42	24.40	25.08	25.08	0.24%	2,164,000
Jul 29, 2026	25.06	25.10	24.54	25.02	25.02	0.81%	1,489,706
Jul 28, 2026	25.20	25.32	24.52	24.82	24.82	-1.51%	851,000
Jul 27, 2026	24.66	25.40	24.36	25.20	25.20	2.19%	940,500
Jul 24, 2026	25.56	25.56	24.46	24.66	24.66	-3.60%	1,533,000
Jul 23, 2026	26.20	26.04	25.12	25.58	25.58	-0.54%	1,185,532
Jul 22, 2026	25.70	26.50	25.14	25.72	25.72	-	2,030,683
Jul 21, 2026	25.56	26.00	24.88	25.72	25.72	-0.54%	2,008,500
Jul 20, 2026	25.00	26.06	24.68	25.86	25.86	4.61%	3,107,398
Jul 17, 2026	29.20	29.20	24.32	24.72	24.72	-15.11%	8,960,710
Jul 16, 2026	29.32	29.78	28.60	29.12	29.12	0.62%	3,078,515
Jul 15, 2026	27.54	29.48	27.24	28.94	28.94	4.86%	4,087,255
Jul 14, 2026	27.60	27.72	26.18	27.60	27.60	1.85%	2,294,160
Jul 13, 2026	28.40	28.40	26.38	27.10	27.10	-1.45%	4,063,500
Jul 10, 2026	26.88	28.22	26.28	27.50	27.50	2.31%	2,454,000
Jul 9, 2026	26.96	27.88	26.50	26.88	26.88	-0.30%	2,170,000
Jul 8, 2026	27.70	28.20	26.70	26.96	26.96	-1.46%	2,659,857
Jul 7, 2026	28.96	28.96	27.18	27.36	27.36	-4.47%	2,645,573
Jul 6, 2026	27.80	30.18	27.60	28.64	28.64	3.02%	7,322,606
Jul 3, 2026	26.20	27.88	26.12	27.80	27.80	8.68%	4,991,719
Jul 2, 2026	25.40	26.62	25.30	25.58	25.58	4.41%	4,283,500
Jun 30, 2026	24.86	25.16	23.72	24.50	24.50	-0.65%	3,567,000
Jun 29, 2026	23.12	25.16	22.70	24.66	24.66	6.66%	6,119,089
Jun 26, 2026	24.20	24.56	22.70	23.12	23.12	-4.07%	4,722,472
Jun 25, 2026	25.22	25.26	23.74	24.10	24.10	-4.44%	3,694,500
Jun 24, 2026	25.30	25.92	25.06	25.22	25.22	-0.16%	3,399,000
Jun 23, 2026	25.40	26.94	24.66	25.26	25.26	-0.94%	4,432,000
Jun 22, 2026	26.10	26.66	24.86	25.50	25.50	-4.42%	3,920,522
Jun 18, 2026	26.12	28.08	26.00	26.68	26.68	0.68%	4,415,000
Jun 17, 2026	26.48	27.68	26.02	26.50	26.50	0.76%	4,075,583
Jun 16, 2026	27.34	27.34	25.84	26.30	26.30	-3.10%	2,703,600
Jun 15, 2026	27.80	27.98	27.02	27.14	27.14	-2.02%	1,641,221
Jun 12, 2026	27.50	28.18	27.02	27.70	27.70	1.09%	4,595,807
Jun 11, 2026	27.86	27.86	26.62	27.40	27.40	-0.36%	2,336,100
Jun 10, 2026	28.00	28.00	26.94	27.50	27.50	-0.07%	1,967,579