Everest Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	26.90	27.44	26.90	27.10	27.10	3.51%	3,219,500
Nov 9, 2026	27.40	27.88	26.10	26.18	26.18	-3.11%	3,238,000
Nov 6, 2026	26.40	27.54	26.26	27.02	27.02	-2.81%	4,334,500
Nov 5, 2026	27.50	28.50	27.44	27.80	27.80	5.06%	6,059,000
Nov 4, 2026	25.56	26.80	25.18	26.46	26.46	4.83%	4,411,562
Nov 3, 2026	27.12	27.12	24.50	25.24	25.24	-6.31%	6,450,800
Nov 2, 2026	27.40	27.76	26.70	26.94	26.94	-0.30%	3,699,000
Oct 30, 2026	30.22	30.22	27.02	27.02	27.02	-9.27%	7,841,039
Oct 29, 2026	29.00	30.82	28.44	29.78	29.78	4.34%	6,637,969
Oct 28, 2026	28.58	29.36	28.10	28.54	28.54	2.15%	3,712,013
Oct 27, 2026	29.22	29.54	27.80	27.94	27.94	-3.99%	5,512,000
Oct 26, 2026	30.60	31.00	28.98	29.10	29.10	-5.03%	5,705,000
Oct 23, 2026	31.96	32.12	29.60	30.64	30.64	-9.83%	9,987,550
Oct 22, 2026	36.10	36.40	33.06	33.98	33.98	-5.77%	6,432,500
Oct 21, 2026	34.98	36.80	34.52	36.06	36.06	6.69%	9,159,300
Oct 20, 2026	32.96	34.20	31.84	33.80	33.80	4.45%	6,932,970
Oct 16, 2026	31.80	34.22	31.80	32.36	32.36	5.68%	10,110,596
Oct 15, 2026	31.70	32.98	30.32	30.62	30.62	-3.95%	5,646,733
Oct 14, 2026	32.96	32.96	31.20	31.88	31.88	-3.39%	3,554,054
Oct 13, 2026	31.24	33.22	30.56	33.00	33.00	3.13%	7,161,598
Oct 12, 2026	31.50	33.52	31.02	32.00	32.00	8.11%	12,763,960
Oct 9, 2026	29.48	30.58	28.70	29.60	29.60	2.78%	4,783,900
Oct 8, 2026	29.62	29.96	28.54	28.80	28.80	0.21%	6,404,599
Oct 7, 2026	29.00	29.00	27.56	28.74	28.74	-3.69%	644,000
Oct 6, 2026	28.98	30.00	28.84	29.84	29.84	5.00%	749,500
Oct 5, 2026	28.84	29.88	27.86	28.42	28.42	-0.77%	994,453
Oct 2, 2026	28.12	29.00	27.98	28.64	28.64	-4.98%	836,547
Sep 30, 2026	28.02	30.48	28.02	30.14	30.14	7.72%	9,335,234
Sep 29, 2026	28.30	28.70	27.60	27.98	27.98	-1.34%	3,371,128
Sep 28, 2026	27.70	29.14	27.36	28.36	28.36	2.38%	5,142,280
Sep 25, 2026	27.98	28.00	27.12	27.70	27.70	0.73%	309,734
Sep 24, 2026	29.26	29.26	26.96	27.50	27.50	-5.11%	4,979,500
Sep 23, 2026	29.40	30.32	28.68	28.98	28.98	0.98%	6,411,547
Sep 22, 2026	30.00	30.26	28.66	28.70	28.70	-0.55%	6,596,040
Sep 21, 2026	27.92	29.80	27.90	28.86	28.86	4.64%	8,348,112
Sep 18, 2026	27.80	28.20	27.02	27.58	27.58	4.71%	7,448,873
Sep 17, 2026	26.00	26.88	26.00	26.34	26.34	1.39%	3,109,050
Sep 16, 2026	26.20	26.50	25.70	25.98	25.98	-1.14%	3,883,167
Sep 15, 2026	27.40	27.42	26.18	26.28	26.28	-3.10%	4,454,000
Sep 14, 2026	27.04	27.98	26.32	27.12	27.12	1.12%	6,127,000
Sep 11, 2026	27.76	28.54	26.56	26.82	26.82	-6.09%	6,608,640
Sep 10, 2026	30.60	30.60	28.30	28.56	28.56	-8.52%	9,610,500
Sep 9, 2026	32.76	32.76	31.02	31.22	31.22	-5.51%	6,536,000
Sep 8, 2026	31.36	33.64	30.74	33.04	33.04	5.56%	9,777,500
Sep 7, 2026	31.24	32.18	30.88	31.30	31.30	-2.13%	4,715,000
Sep 4, 2026	33.42	33.60	31.42	31.98	31.98	-1.54%	8,542,786
Sep 3, 2026	32.50	33.30	32.10	32.48	32.48	0.81%	5,889,056
Sep 2, 2026	34.80	35.56	32.18	32.22	32.22	-3.01%	10,608,000
Sep 1, 2026	32.80	34.16	32.66	33.22	33.22	2.28%	8,879,500
Aug 31, 2026	34.00	34.70	31.70	32.48	32.48	-6.29%	12,297,663