Everest Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	30.88	31.20	29.70	30.20	30.20	-2.39%	2,764,000
May 26, 2026	31.60	31.66	30.40	30.94	30.94	-2.70%	2,633,500
May 22, 2026	31.34	31.90	30.34	31.80	31.80	-0.19%	2,348,811
May 21, 2026	31.92	33.56	31.26	31.86	31.86	0.63%	3,991,500
May 20, 2026	30.62	31.88	29.88	31.66	31.66	3.26%	3,300,500
May 19, 2026	30.80	31.52	30.38	30.66	30.66	-0.58%	1,714,674
May 18, 2026	32.16	33.20	30.62	30.84	30.84	-3.69%	3,136,500
May 15, 2026	31.78	32.18	31.04	32.02	32.02	1.52%	2,780,441
May 14, 2026	31.14	31.58	29.56	31.54	31.54	3.68%	5,058,085
May 13, 2026	32.14	32.58	30.38	30.42	30.42	-5.29%	5,460,500
May 12, 2026	32.90	33.28	32.02	32.12	32.12	-0.74%	1,729,403
May 11, 2026	32.86	33.00	31.72	32.36	32.36	-1.40%	4,035,111
May 8, 2026	33.80	33.80	32.10	32.82	32.82	-2.84%	3,605,588
May 7, 2026	33.92	35.00	33.68	33.78	33.78	0.06%	2,365,557
May 6, 2026	34.50	34.98	33.56	33.76	33.76	-1.86%	2,294,597
May 5, 2026	35.10	35.10	33.96	34.40	34.40	-0.64%	387,454
May 4, 2026	34.48	34.90	34.04	34.62	34.62	0.23%	311,902
Apr 30, 2026	35.38	35.68	34.48	34.54	34.54	-2.26%	2,036,589
Apr 29, 2026	36.02	36.02	35.08	35.34	35.34	-0.90%	1,569,695
Apr 28, 2026	35.34	36.02	35.10	35.66	35.66	0.79%	1,799,348
Apr 27, 2026	36.68	36.68	35.34	35.38	35.38	-4.38%	2,421,000
Apr 24, 2026	36.66	37.34	36.38	37.00	37.00	0.54%	2,057,000
Apr 23, 2026	38.46	38.58	36.80	36.80	36.80	-5.20%	3,346,500
Apr 22, 2026	39.46	39.64	38.08	38.82	38.82	-2.12%	2,833,383
Apr 21, 2026	40.22	42.00	39.46	39.66	39.66	-0.20%	3,440,382
Apr 20, 2026	40.00	40.86	39.54	39.74	39.74	0.46%	1,998,826
Apr 17, 2026	39.98	39.98	39.18	39.56	39.56	-1.05%	2,382,459
Apr 16, 2026	40.40	40.40	39.22	39.98	39.98	-0.99%	3,140,000
Apr 15, 2026	38.30	40.48	38.30	40.38	40.38	6.26%	4,713,537
Apr 14, 2026	37.88	38.26	37.30	38.00	38.00	1.93%	2,014,687
Apr 13, 2026	38.56	38.56	37.12	37.28	37.28	-2.15%	2,020,557
Apr 10, 2026	38.48	39.12	37.80	38.10	38.10	-0.99%	2,154,424
Apr 9, 2026	39.26	39.94	38.34	38.48	38.48	-2.29%	2,499,000
Apr 8, 2026	41.70	41.70	39.28	39.38	39.38	-3.48%	5,186,393
Apr 2, 2026	40.98	41.94	40.00	40.80	40.80	0.49%	4,521,688
Apr 1, 2026	38.60	41.20	37.72	40.60	40.60	8.21%	7,041,258
Mar 31, 2026	38.38	39.18	37.26	37.52	37.52	-0.74%	3,045,500
Mar 30, 2026	37.60	39.00	37.32	37.80	37.80	-1.05%	4,376,000
Mar 27, 2026	34.26	39.08	34.26	38.20	38.20	10.15%	9,212,403
Mar 26, 2026	36.88	37.10	34.40	34.68	34.68	-4.73%	3,298,500
Mar 25, 2026	35.30	36.48	35.28	36.40	36.40	3.23%	2,392,500
Mar 24, 2026	32.90	35.26	32.70	35.26	35.26	8.36%	3,124,094
Mar 23, 2026	33.50	33.50	31.70	32.54	32.54	-1.45%	3,118,500
Mar 20, 2026	34.42	35.28	33.00	33.02	33.02	-4.01%	3,295,301
Mar 19, 2026	36.62	36.70	34.22	34.40	34.40	-7.28%	3,079,000
Mar 18, 2026	37.50	37.90	36.80	37.10	37.10	-0.54%	1,865,768
Mar 17, 2026	36.60	38.20	36.58	37.30	37.30	2.30%	2,397,200
Mar 16, 2026	36.48	36.66	35.48	36.46	36.46	1.00%	1,148,800
Mar 13, 2026	36.90	36.90	35.92	36.10	36.10	-2.11%	1,109,000
Mar 12, 2026	37.50	37.10	35.80	36.88	36.88	-	1,749,030