Everest Medicines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	25.06	25.10	24.54	25.02	25.02	0.81%	1,489,706
Jul 28, 2026	25.20	25.32	24.52	24.82	24.82	-1.51%	851,000
Jul 27, 2026	24.66	25.40	24.36	25.20	25.20	2.19%	940,500
Jul 24, 2026	25.56	25.56	24.46	24.66	24.66	-3.60%	1,533,000
Jul 23, 2026	26.20	26.04	25.12	25.58	25.58	-0.54%	1,185,532
Jul 22, 2026	25.70	26.50	25.14	25.72	25.72	-	2,030,683
Jul 21, 2026	25.56	26.00	24.88	25.72	25.72	-0.54%	2,008,500
Jul 20, 2026	25.00	26.06	24.68	25.86	25.86	4.61%	3,107,398
Jul 17, 2026	29.20	29.20	24.32	24.72	24.72	-15.11%	8,960,710
Jul 16, 2026	29.32	29.78	28.60	29.12	29.12	0.62%	3,078,515
Jul 15, 2026	27.54	29.48	27.24	28.94	28.94	4.86%	4,087,255
Jul 14, 2026	27.60	27.72	26.18	27.60	27.60	1.85%	2,294,160
Jul 13, 2026	28.40	28.40	26.38	27.10	27.10	-1.45%	4,063,500
Jul 10, 2026	26.88	28.22	26.28	27.50	27.50	2.31%	2,454,000
Jul 9, 2026	26.96	27.88	26.50	26.88	26.88	-0.30%	2,170,000
Jul 8, 2026	27.70	28.20	26.70	26.96	26.96	-1.46%	2,659,857
Jul 7, 2026	28.96	28.96	27.18	27.36	27.36	-4.47%	2,645,573
Jul 6, 2026	27.80	30.18	27.60	28.64	28.64	3.02%	7,322,606
Jul 3, 2026	26.20	27.88	26.12	27.80	27.80	8.68%	4,991,719
Jul 2, 2026	25.40	26.62	25.30	25.58	25.58	4.41%	4,283,500
Jun 30, 2026	24.86	25.16	23.72	24.50	24.50	-0.65%	3,567,000
Jun 29, 2026	23.12	25.16	22.70	24.66	24.66	6.66%	6,119,089
Jun 26, 2026	24.20	24.56	22.70	23.12	23.12	-4.07%	4,722,472
Jun 25, 2026	25.22	25.26	23.74	24.10	24.10	-4.44%	3,694,500
Jun 24, 2026	25.30	25.92	25.06	25.22	25.22	-0.16%	3,399,000
Jun 23, 2026	25.40	26.94	24.66	25.26	25.26	-0.94%	4,432,000
Jun 22, 2026	26.10	26.66	24.86	25.50	25.50	-4.42%	3,920,522
Jun 18, 2026	26.12	28.08	26.00	26.68	26.68	0.68%	4,415,000
Jun 17, 2026	26.48	27.68	26.02	26.50	26.50	0.76%	4,075,583
Jun 16, 2026	27.34	27.34	25.84	26.30	26.30	-3.10%	2,703,600
Jun 15, 2026	27.80	27.98	27.02	27.14	27.14	-2.02%	1,641,221
Jun 12, 2026	27.50	28.18	27.02	27.70	27.70	1.09%	4,595,807
Jun 11, 2026	27.86	27.86	26.62	27.40	27.40	-0.36%	2,336,100
Jun 10, 2026	28.00	28.00	26.94	27.50	27.50	-0.07%	1,967,579
Jun 9, 2026	28.30	28.38	26.96	27.52	27.52	-1.57%	3,481,600
Jun 8, 2026	28.48	28.66	27.48	27.96	27.96	-2.78%	2,546,500
Jun 5, 2026	29.54	29.88	28.34	28.76	28.76	-0.96%	5,340,900
Jun 4, 2026	29.00	29.12	28.10	29.04	29.04	1.47%	3,548,038
Jun 3, 2026	31.12	31.20	28.44	28.62	28.62	-3.70%	7,788,427
Jun 2, 2026	30.10	30.34	29.28	29.72	29.72	-2.11%	2,824,354
Jun 1, 2026	29.80	30.98	29.50	30.36	30.36	0.73%	2,856,500
May 29, 2026	29.10	30.64	28.72	30.14	30.14	4.87%	4,842,685
May 28, 2026	30.20	30.44	28.50	28.74	28.74	-4.83%	4,224,437
May 27, 2026	30.88	31.20	29.70	30.20	30.20	-2.39%	2,764,000
May 26, 2026	31.60	31.66	30.40	30.94	30.94	-2.70%	2,633,500
May 22, 2026	31.34	31.90	30.34	31.80	31.80	-0.19%	2,348,811
May 21, 2026	31.92	33.56	31.26	31.86	31.86	0.63%	3,991,500
May 20, 2026	30.62	31.88	29.88	31.66	31.66	3.26%	3,300,500
May 19, 2026	30.80	31.52	30.38	30.66	30.66	-0.58%	1,714,674
May 18, 2026	32.16	33.20	30.62	30.84	30.84	-3.69%	3,136,500